Historique des taux quotidiens GHC /DOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0012040 peso dominicain
le minimum le
1 cédi ghanéen = 0.0003871 peso dominicain
Historique des prix DOP / GHC
Date | GHC/DOP |
| 0.0005302 |
| 0.0005293 |
| 0.0005340 |
| 0.0005295 |
| 0.0005336 |
| 0.0005361 |
| 0.0005361 |
| 0.0005314 |
| 0.0005309 |
| 0.0005284 |
| 0.0005280 |
| 0.0005305 |
| 0.0005325 |
| 0.0005321 |
| 0.0005321 |
| 0.0005328 |
| 0.0005314 |
| 0.0005264 |
| 0.0005207 |
| 0.0005155 |
| 0.0005143 |
| 0.0005157 |
| 0.0005143 |
| 0.0005103 |
| 0.0005086 |
| 0.0005075 |
| 0.0005118 |
| 0.0005070 |
| 0.0005072 |
| 0.0005046 |
| 0.0005059 |
| 0.0005101 |
| 0.0005112 |
| 0.0005129 |
| 0.0005129 |
| 0.0005129 |
| 0.0005143 |
| 0.0005125 |
| 0.0005117 |
| 0.0005124 |
| 0.0005157 |
| 0.0005082 |
| 0.0005008 |
| 0.0004991 |
| 0.0004990 |
| 0.0004961 |
| 0.0005075 |
| 0.0005062 |
| 0.0005195 |
| 0.0004678 |
| 0.0004689 |
| 0.0004733 |
| 0.0004758 |
| 0.0004720 |
| 0.0004589 |
| 0.0004537 |
| 0.0004435 |
| 0.0004541 |
| 0.0004751 |
| 0.0004689 |
| 0.0004907 |
| 0.0004721 |
| 0.0004928 |
| 0.0005675 |
| 0.0005786 |
| 0.0005970 |
| 0.0006486 |
| 0.0004401 |
| 0.0004015 |
| 0.0003875 |
| 0.0003889 |
| 0.0003882 |
| 0.0003933 |
| 0.0003990 |
| 0.0003999 |
| 0.0004700 |
| 0.0005100 |
| 0.0005281 |
| 0.0005319 |
| 0.0005380 |
| 0.0005372 |
| 0.0005328 |
| 0.0005452 |
| 0.0005495 |
| 0.0005829 |
| 0.0006368 |
| 0.0006504 |
| 0.0006660 |
| 0.0006833 |
| 0.0006835 |
| 0.0006898 |
| 0.0006996 |
| 0.0007053 |
| 0.0007049 |
| 0.0007049 |
| 0.0007252 |
| 0.0007282 |
| 0.0007311 |
| 0.0007577 |
| 0.0007544 |
| 0.0007524 |
| 0.0007615 |
| 0.0007834 |
| 0.0007585 |
| 0.0008276 |
| 0.0008817 |
| 0.0008990 |
| 0.0008905 |
| 0.0009514 |
| 0.0009490 |
| 0.0009520 |
| 0.0009531 |
| 0.0009415 |
| 0.0009492 |
| 0.0009433 |
| 0.0009385 |
| 0.0009372 |
| 0.0009400 |
| 0.0009381 |
| 0.0009320 |
| 0.0009406 |
| 0.0009419 |
| 0.0009404 |
| 0.0009442 |
| 0.0009400 |
| 0.0009412 |
| 0.0009452 |
| 0.0009507 |
| 0.0009520 |
| 0.0009532 |
| 0.0009528 |
| 0.0009696 |
| 0.0009662 |
| 0.0009725 |
| 0.0009689 |
| 0.0009640 |
| 0.0009695 |
| 0.0009690 |
| 0.0009697 |
| 0.0009792 |
| 0.0009890 |
| 0.0009901 |
| 0.0009868 |
| 0.0009905 |
| 0.0009890 |
| 0.0009918 |
| 0.0009850 |
| 0.0009928 |
| 0.0009877 |
| 0.0009927 |
| 0.0009897 |
| 0.0009951 |
| 0.0009901 |
| 0.0009973 |
| 0.0010134 |
| 0.0010123 |
| 0.0010146 |
| 0.0010071 |
| 0.0010046 |
| 0.0010005 |
| 0.0010046 |
| 0.0010057 |
| 0.0010021 |
| 0.0009977 |
| 0.0010027 |
| 0.0010055 |
| 0.0009999 |
| 0.0010021 |
| 0.0009987 |
| 0.0010022 |
| 0.0010152 |
| 0.0010107 |
| 0.0010028 |
| 0.0010108 |
| 0.0010122 |
| 0.0010169 |
| 0.0010179 |
| 0.0010176 |
| 0.0010115 |
| 0.0010196 |
| 0.0010205 |
| 0.0010179 |
| 0.0010167 |
| 0.0009928 |
| 0.0010211 |
| 0.0010317 |
| 0.0010155 |
| 0.0010557 |
| 0.0010218 |
| 0.0010218 |
| 0.0010156 |
| 0.0010237 |
| 0.0010298 |
| 0.0010058 |
| 0.0010036 |
| 0.0009683 |
| 0.0009737 |
| 0.0009607 |
| 0.0009508 |
| 0.0009452 |
| 0.0009597 |
| 0.0009225 |
| 0.0009408 |
| 0.0009486 |
| 0.0009644 |
| 0.0010724 |
| 0.0009721 |
| 0.0009975 |
| 0.0010099 |
| 0.0010091 |
| 0.0009838 |
| 0.0009756 |
| 0.0009634 |
| 0.0009475 |
| 0.0009454 |
| 0.0009377 |
| 0.0009329 |
| 0.0009363 |
| 0.0009567 |
| 0.0009419 |
| 0.0009618 |
| 0.0009852 |
| 0.0009711 |
| 0.0009702 |
| 0.0009631 |
| 0.0009732 |
| 0.0009781 |
| 0.0009775 |
| 0.0009795 |
| 0.0009650 |
| 0.0009532 |
| 0.0009386 |
| 0.0009417 |
| 0.0009398 |
| 0.0009428 |
| 0.0009450 |
| 0.0009661 |
| 0.0009640 |
| 0.0009613 |
| 0.0009482 |
| 0.0009494 |
| 0.0009492 |
| 0.0009339 |
| 0.0009479 |
| 0.0009551 |
| 0.0009547 |
| 0.0009583 |
| 0.0009725 |
| 0.0009745 |
| 0.0009781 |
| 0.0009884 |
| 0.0009967 |
| 0.0009984 |
| 0.0009955 |
| 0.0009987 |
| 0.0009930 |
| 0.0010108 |
| 0.0009552 |
| 0.0009082 |
| 0.0009204 |
| 0.0009563 |
| 0.0009965 |
| 0.0009944 |
| 0.0010129 |
| 0.0010195 |
| 0.0010297 |
| 0.0010377 |
| 0.0010375 |
| 0.0010528 |
| 0.0010497 |
| 0.0010420 |
| 0.0010210 |
| 0.0010305 |
| 0.0010222 |
| 0.0010499 |
| 0.0010344 |
| 0.0010466 |
| 0.0010435 |
| 0.0010319 |
| 0.0010437 |
| 0.0010391 |
| 0.0010425 |
| 0.0010222 |
| 0.0010512 |
| 0.0010501 |
| 0.0010534 |
| 0.0010600 |
| 0.0010583 |
| 0.0010547 |
| 0.0010553 |
| 0.0010598 |
| 0.0010378 |
| 0.0010380 |
| 0.0010329 |
| 0.0010362 |
| 0.0010340 |
| 0.0010620 |
| 0.0010560 |
| 0.0010553 |
| 0.0010606 |
| 0.0010719 |
| 0.0010904 |
| 0.0011049 |
| 0.0011030 |
| 0.0011126 |
| 0.0011213 |
| 0.0011162 |
| 0.0011163 |
| 0.0011271 |
| 0.0011173 |
| 0.0011216 |
| 0.0011041 |
| 0.0010954 |
| 0.0010949 |
| 0.0010845 |
| 0.0010772 |
| 0.0010802 |
| 0.0010865 |
| 0.0010712 |
| 0.0010791 |
| 0.0010732 |
| 0.0010717 |
| 0.0010745 |
| 0.0010862 |
| 0.0010388 |
| 0.0010641 |
| 0.0010928 |
| 0.0010886 |
| 0.0010790 |
| 0.0010755 |
| 0.0010746 |
| 0.0010759 |
| 0.0010671 |
| 0.0010848 |
| 0.0010737 |
| 0.0010645 |
| 0.0010726 |
| 0.0010670 |
| 0.0010759 |
| 0.0010746 |
| 0.0010787 |
| 0.0010799 |
| 0.0010779 |
| 0.0010731 |
| 0.0010688 |
| 0.0010800 |
| 0.0010759 |
| 0.0010964 |
| 0.0010931 |
| 0.0010734 |
| 0.0011171 |
| 0.0011238 |
| 0.0011227 |
| 0.0011455 |
| 0.0011171 |
| 0.0011138 |
| 0.0010871 |
| 0.0010578 |
| 0.0010495 |
| 0.0010229 |
| 0.0009928 |
| 0.0010241 |
| 0.0010517 |
| 0.0010563 |
| 0.0010635 |
| 0.0010725 |
| 0.0010801 |
| 0.0010823 |
| 0.0010903 |
| 0.0010780 |
| 0.0010965 |
| 0.0011197 |
| 0.0011055 |
| 0.0010934 |
| 0.0011155 |
| 0.0011413 |
| 0.0011356 |
| 0.0011505 |
| 0.0011499 |
| 0.0011384 |
| 0.0011506 |
| 0.0011559 |
| 0.0011642 |
| 0.0011647 |
| 0.0011651 |
| 0.0011592 |
| 0.0011569 |
| 0.0011663 |
| 0.0011716 |
| 0.0011601 |
| 0.0011539 |
| 0.0011524 |
| 0.0011651 |
| 0.0011616 |
| 0.0011637 |
| 0.0011587 |
| 0.0011797 |
| 0.0011713 |
| 0.0011880 |
| 0.0011693 |
| 0.0011880 |
| 0.0011787 |
| 0.0011793 |
| 0.0012036 |
| 0.0011883 |
| 0.0011805 |
| 0.0011982 |
| 0.0011752 |
| 0.0011782 |
| 0.0011709 |
| 0.0011860 |
| 0.0011912 |
| 0.0011660 |
| 0.0011464 |
| 0.0011555 |
| 0.0011518 |
| 0.0011484 |
| 0.0011479 |
| 0.0011763 |
| 0.0011891 |
| 0.0011862 |
| 0.0011941 |
| 0.0011869 |
| 0.0011739 |
| 0.0011960 |
| 0.0011936 |
| 0.0011794 |
| 0.0011882 |