Historique des taux quotidiens GHC /DJF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0047199 franc djiboutien
le minimum le
1 cédi ghanéen = 0.0012612 franc djiboutien
Historique des prix DJF / GHC
Date | GHC/DJF |
| 0.0015914 |
| 0.0015914 |
| 0.0015867 |
| 0.0016067 |
| 0.0015870 |
| 0.0016018 |
| 0.0016139 |
| 0.0016149 |
| 0.0016071 |
| 0.0016055 |
| 0.0016030 |
| 0.0016027 |
| 0.0016050 |
| 0.0016042 |
| 0.0016095 |
| 0.0016161 |
| 0.0016223 |
| 0.0016249 |
| 0.0016223 |
| 0.0016182 |
| 0.0016086 |
| 0.0016081 |
| 0.0016124 |
| 0.0016135 |
| 0.0015962 |
| 0.0015934 |
| 0.0015897 |
| 0.0015975 |
| 0.0015867 |
| 0.0015889 |
| 0.0015779 |
| 0.0015850 |
| 0.0016004 |
| 0.0016024 |
| 0.0016006 |
| 0.0016066 |
| 0.0016104 |
| 0.0016108 |
| 0.0016213 |
| 0.0016212 |
| 0.0016181 |
| 0.0016380 |
| 0.0016250 |
| 0.0016164 |
| 0.0016116 |
| 0.0016166 |
| 0.0016125 |
| 0.0016505 |
| 0.0016457 |
| 0.0016936 |
| 0.0015250 |
| 0.0015292 |
| 0.0015438 |
| 0.0015510 |
| 0.0015346 |
| 0.0014849 |
| 0.0014574 |
| 0.0014178 |
| 0.0014421 |
| 0.0015019 |
| 0.0014747 |
| 0.0015392 |
| 0.0014810 |
| 0.0015489 |
| 0.0017792 |
| 0.0018283 |
| 0.0018957 |
| 0.0020824 |
| 0.0014193 |
| 0.0013059 |
| 0.0012612 |
| 0.0012668 |
| 0.0012728 |
| 0.0012965 |
| 0.0013151 |
| 0.0013174 |
| 0.0015654 |
| 0.0016883 |
| 0.0017538 |
| 0.0017669 |
| 0.0017934 |
| 0.0017948 |
| 0.0017837 |
| 0.0018230 |
| 0.0018246 |
| 0.0019197 |
| 0.0020820 |
| 0.0021265 |
| 0.0021812 |
| 0.0022345 |
| 0.0022236 |
| 0.0022410 |
| 0.0022860 |
| 0.0022910 |
| 0.0022810 |
| 0.0022748 |
| 0.0023439 |
| 0.0023483 |
| 0.0023572 |
| 0.0024460 |
| 0.0024392 |
| 0.0024316 |
| 0.0024678 |
| 0.0025413 |
| 0.0024609 |
| 0.0026819 |
| 0.0027707 |
| 0.0027988 |
| 0.0027536 |
| 0.0029385 |
| 0.0029194 |
| 0.0029329 |
| 0.0029456 |
| 0.0029249 |
| 0.0029595 |
| 0.0029441 |
| 0.0029449 |
| 0.0029415 |
| 0.0029565 |
| 0.0029496 |
| 0.0029336 |
| 0.0029651 |
| 0.0029712 |
| 0.0029688 |
| 0.0029790 |
| 0.0029713 |
| 0.0029717 |
| 0.0029824 |
| 0.0029872 |
| 0.0029902 |
| 0.0029863 |
| 0.0029763 |
| 0.0030247 |
| 0.0030192 |
| 0.0030266 |
| 0.0030216 |
| 0.0030073 |
| 0.0030241 |
| 0.0030256 |
| 0.0030333 |
| 0.0030582 |
| 0.0030873 |
| 0.0030885 |
| 0.0030822 |
| 0.0030984 |
| 0.0030929 |
| 0.0031056 |
| 0.0030900 |
| 0.0031048 |
| 0.0030953 |
| 0.0031030 |
| 0.0030984 |
| 0.0031190 |
| 0.0030996 |
| 0.0031156 |
| 0.0031203 |
| 0.0031118 |
| 0.0031152 |
| 0.0030987 |
| 0.0030915 |
| 0.0030673 |
| 0.0030796 |
| 0.0030685 |
| 0.0030594 |
| 0.0030522 |
| 0.0030728 |
| 0.0030745 |
| 0.0030614 |
| 0.0030616 |
| 0.0030592 |
| 0.0030609 |
| 0.0030982 |
| 0.0030788 |
| 0.0030512 |
| 0.0030831 |
| 0.0030855 |
| 0.0031014 |
| 0.0031021 |
| 0.0030988 |
| 0.0030792 |
| 0.0031072 |
| 0.0031098 |
| 0.0031035 |
| 0.0030940 |
| 0.0030212 |
| 0.0031051 |
| 0.0031201 |
| 0.0031093 |
| 0.0032175 |
| 0.0031176 |
| 0.0031206 |
| 0.0030969 |
| 0.0031256 |
| 0.0031433 |
| 0.0031168 |
| 0.0031769 |
| 0.0031121 |
| 0.0031424 |
| 0.0031184 |
| 0.0031119 |
| 0.0031051 |
| 0.0031531 |
| 0.0030452 |
| 0.0031092 |
| 0.0031459 |
| 0.0031960 |
| 0.0032391 |
| 0.0032383 |
| 0.0033161 |
| 0.0033651 |
| 0.0033642 |
| 0.0032853 |
| 0.0032789 |
| 0.0032187 |
| 0.0031644 |
| 0.0031719 |
| 0.0031517 |
| 0.0031305 |
| 0.0031424 |
| 0.0032142 |
| 0.0031586 |
| 0.0032396 |
| 0.0033126 |
| 0.0032799 |
| 0.0032723 |
| 0.0032415 |
| 0.0032777 |
| 0.0032823 |
| 0.0032987 |
| 0.0033280 |
| 0.0032889 |
| 0.0032819 |
| 0.0032538 |
| 0.0032713 |
| 0.0032462 |
| 0.0032754 |
| 0.0032912 |
| 0.0033704 |
| 0.0033611 |
| 0.0033527 |
| 0.0033135 |
| 0.0033256 |
| 0.0033221 |
| 0.0032720 |
| 0.0033386 |
| 0.0033353 |
| 0.0033593 |
| 0.0033749 |
| 0.0034260 |
| 0.0034290 |
| 0.0034442 |
| 0.0034794 |
| 0.0034891 |
| 0.0035067 |
| 0.0035053 |
| 0.0035160 |
| 0.0034942 |
| 0.0035513 |
| 0.0033559 |
| 0.0031958 |
| 0.0032351 |
| 0.0033635 |
| 0.0035106 |
| 0.0034969 |
| 0.0035735 |
| 0.0036076 |
| 0.0036157 |
| 0.0036637 |
| 0.0036599 |
| 0.0037067 |
| 0.0036911 |
| 0.0036897 |
| 0.0036117 |
| 0.0036484 |
| 0.0036172 |
| 0.0037167 |
| 0.0036900 |
| 0.0037226 |
| 0.0037221 |
| 0.0036730 |
| 0.0037187 |
| 0.0037078 |
| 0.0037206 |
| 0.0036274 |
| 0.0037547 |
| 0.0037315 |
| 0.0037495 |
| 0.0037815 |
| 0.0037801 |
| 0.0037646 |
| 0.0037785 |
| 0.0037960 |
| 0.0037079 |
| 0.0037226 |
| 0.0037142 |
| 0.0037300 |
| 0.0037173 |
| 0.0038155 |
| 0.0037917 |
| 0.0037832 |
| 0.0038051 |
| 0.0038514 |
| 0.0039144 |
| 0.0039481 |
| 0.0039375 |
| 0.0039779 |
| 0.0040067 |
| 0.0039921 |
| 0.0040016 |
| 0.0040345 |
| 0.0040049 |
| 0.0040159 |
| 0.0039741 |
| 0.0039679 |
| 0.0039690 |
| 0.0039613 |
| 0.0039625 |
| 0.0039842 |
| 0.0039990 |
| 0.0039476 |
| 0.0039907 |
| 0.0039716 |
| 0.0039572 |
| 0.0039760 |
| 0.0040263 |
| 0.0038517 |
| 0.0039451 |
| 0.0040772 |
| 0.0040584 |
| 0.0040665 |
| 0.0040653 |
| 0.0040468 |
| 0.0040157 |
| 0.0040317 |
| 0.0040504 |
| 0.0040316 |
| 0.0040601 |
| 0.0040563 |
| 0.0040104 |
| 0.0040513 |
| 0.0040997 |
| 0.0040681 |
| 0.0040757 |
| 0.0040736 |
| 0.0040483 |
| 0.0040381 |
| 0.0040628 |
| 0.0040694 |
| 0.0041570 |
| 0.0041278 |
| 0.0040683 |
| 0.0041925 |
| 0.0042417 |
| 0.0041971 |
| 0.0043257 |
| 0.0042029 |
| 0.0042214 |
| 0.0041068 |
| 0.0039696 |
| 0.0039482 |
| 0.0038576 |
| 0.0037705 |
| 0.0038740 |
| 0.0039879 |
| 0.0040121 |
| 0.0040678 |
| 0.0040555 |
| 0.0041469 |
| 0.0041590 |
| 0.0041623 |
| 0.0041323 |
| 0.0042038 |
| 0.0043071 |
| 0.0042582 |
| 0.0041800 |
| 0.0043017 |
| 0.0044113 |
| 0.0043571 |
| 0.0044559 |
| 0.0044162 |
| 0.0044194 |
| 0.0044179 |
| 0.0044190 |
| 0.0044483 |
| 0.0044597 |
| 0.0044969 |
| 0.0044546 |
| 0.0044352 |
| 0.0044859 |
| 0.0044991 |
| 0.0044538 |
| 0.0044454 |
| 0.0044573 |
| 0.0044740 |
| 0.0044785 |
| 0.0044967 |
| 0.0044824 |
| 0.0045711 |
| 0.0045306 |
| 0.0046069 |
| 0.0045234 |
| 0.0046040 |
| 0.0045600 |
| 0.0045963 |
| 0.0046844 |
| 0.0046128 |
| 0.0045840 |
| 0.0046485 |
| 0.0045945 |
| 0.0045848 |
| 0.0045705 |
| 0.0046261 |
| 0.0046309 |
| 0.0045336 |
| 0.0044876 |
| 0.0044991 |
| 0.0044859 |
| 0.0044720 |
| 0.0044722 |
| 0.0046125 |
| 0.0046420 |
| 0.0046266 |
| 0.0046741 |
| 0.0046438 |
| 0.0046021 |
| 0.0046871 |
| 0.0046849 |
| 0.0046356 |
| 0.0046615 |