Historique des taux quotidiens GHC /CDF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.037641 franc congolais
le minimum le
1 cédi ghanéen = 0.014544 franc congolais
Historique des prix CDF / GHC
Date | GHC/CDF |
| 0.025079 |
| 0.024865 |
| 0.025096 |
| 0.025199 |
| 0.025038 |
| 0.025149 |
| 0.025216 |
| 0.025059 |
| 0.024948 |
| 0.024876 |
| 0.024789 |
| 0.024857 |
| 0.024788 |
| 0.024581 |
| 0.024921 |
| 0.024600 |
| 0.025016 |
| 0.024913 |
| 0.024880 |
| 0.024157 |
| 0.024393 |
| 0.023313 |
| 0.023148 |
| 0.022836 |
| 0.022858 |
| 0.022727 |
| 0.022628 |
| 0.022346 |
| 0.022163 |
| 0.021978 |
| 0.022168 |
| 0.022104 |
| 0.022411 |
| 0.022358 |
| 0.022417 |
| 0.022297 |
| 0.022322 |
| 0.022606 |
| 0.022577 |
| 0.022962 |
| 0.022923 |
| 0.022450 |
| 0.022070 |
| 0.021617 |
| 0.021515 |
| 0.021290 |
| 0.021590 |
| 0.021535 |
| 0.021982 |
| 0.017514 |
| 0.017581 |
| 0.018750 |
| 0.018162 |
| 0.017799 |
| 0.017202 |
| 0.016931 |
| 0.016444 |
| 0.016872 |
| 0.017420 |
| 0.017087 |
| 0.017790 |
| 0.017089 |
| 0.017961 |
| 0.020501 |
| 0.021140 |
| 0.021807 |
| 0.023936 |
| 0.016392 |
| 0.015069 |
| 0.014552 |
| 0.014609 |
| 0.014666 |
| 0.014938 |
| 0.015095 |
| 0.015121 |
| 0.018009 |
| 0.019436 |
| 0.020196 |
| 0.020346 |
| 0.020653 |
| 0.020618 |
| 0.020407 |
| 0.020866 |
| 0.020765 |
| 0.021550 |
| 0.023384 |
| 0.023881 |
| 0.024493 |
| 0.025105 |
| 0.024971 |
| 0.025177 |
| 0.025683 |
| 0.025726 |
| 0.025609 |
| 0.025588 |
| 0.026334 |
| 0.026415 |
| 0.026545 |
| 0.027579 |
| 0.027486 |
| 0.027415 |
| 0.027767 |
| 0.028627 |
| 0.027613 |
| 0.030244 |
| 0.031153 |
| 0.031570 |
| 0.031013 |
| 0.033139 |
| 0.032979 |
| 0.032947 |
| 0.033161 |
| 0.032961 |
| 0.033255 |
| 0.033083 |
| 0.033099 |
| 0.033118 |
| 0.033239 |
| 0.033195 |
| 0.033027 |
| 0.033455 |
| 0.033365 |
| 0.033332 |
| 0.033452 |
| 0.033140 |
| 0.033302 |
| 0.033403 |
| 0.033394 |
| 0.033504 |
| 0.033315 |
| 0.033200 |
| 0.033842 |
| 0.033678 |
| 0.033767 |
| 0.033837 |
| 0.033691 |
| 0.033911 |
| 0.033917 |
| 0.033857 |
| 0.034116 |
| 0.034579 |
| 0.034573 |
| 0.034522 |
| 0.034632 |
| 0.034632 |
| 0.034791 |
| 0.034613 |
| 0.034898 |
| 0.034623 |
| 0.034544 |
| 0.034632 |
| 0.034721 |
| 0.034640 |
| 0.034679 |
| 0.034845 |
| 0.034677 |
| 0.034641 |
| 0.034480 |
| 0.034384 |
| 0.034095 |
| 0.034217 |
| 0.034072 |
| 0.033883 |
| 0.033799 |
| 0.034069 |
| 0.034037 |
| 0.033864 |
| 0.033865 |
| 0.033814 |
| 0.033814 |
| 0.034255 |
| 0.033981 |
| 0.033685 |
| 0.033917 |
| 0.034004 |
| 0.034277 |
| 0.034212 |
| 0.034218 |
| 0.033933 |
| 0.034237 |
| 0.034250 |
| 0.034216 |
| 0.034092 |
| 0.033227 |
| 0.034346 |
| 0.034694 |
| 0.034201 |
| 0.035442 |
| 0.033862 |
| 0.033979 |
| 0.033452 |
| 0.032816 |
| 0.033562 |
| 0.032063 |
| 0.032583 |
| 0.031940 |
| 0.031277 |
| 0.031002 |
| 0.030320 |
| 0.030119 |
| 0.030428 |
| 0.029184 |
| 0.029883 |
| 0.030224 |
| 0.030721 |
| 0.030926 |
| 0.030924 |
| 0.031582 |
| 0.032045 |
| 0.031920 |
| 0.031157 |
| 0.031155 |
| 0.030530 |
| 0.030001 |
| 0.030036 |
| 0.029864 |
| 0.029653 |
| 0.029757 |
| 0.030209 |
| 0.029709 |
| 0.030299 |
| 0.030985 |
| 0.030690 |
| 0.030577 |
| 0.030225 |
| 0.030669 |
| 0.030619 |
| 0.030813 |
| 0.031110 |
| 0.030774 |
| 0.030686 |
| 0.030400 |
| 0.030534 |
| 0.030346 |
| 0.030497 |
| 0.030579 |
| 0.031321 |
| 0.031328 |
| 0.031256 |
| 0.030865 |
| 0.030993 |
| 0.030935 |
| 0.030475 |
| 0.031037 |
| 0.031011 |
| 0.030995 |
| 0.031216 |
| 0.031689 |
| 0.031790 |
| 0.031759 |
| 0.032057 |
| 0.032145 |
| 0.032309 |
| 0.032270 |
| 0.032385 |
| 0.032194 |
| 0.032679 |
| 0.030895 |
| 0.029411 |
| 0.029747 |
| 0.030950 |
| 0.032457 |
| 0.032166 |
| 0.032870 |
| 0.033206 |
| 0.033441 |
| 0.033663 |
| 0.033402 |
| 0.034086 |
| 0.033946 |
| 0.033846 |
| 0.032769 |
| 0.033358 |
| 0.032717 |
| 0.033638 |
| 0.034047 |
| 0.034019 |
| 0.033960 |
| 0.033555 |
| 0.034138 |
| 0.034209 |
| 0.034138 |
| 0.033511 |
| 0.034377 |
| 0.034249 |
| 0.034569 |
| 0.034849 |
| 0.034535 |
| 0.034445 |
| 0.034294 |
| 0.034721 |
| 0.033759 |
| 0.033730 |
| 0.033699 |
| 0.033835 |
| 0.033720 |
| 0.034600 |
| 0.034366 |
| 0.034317 |
| 0.034488 |
| 0.034937 |
| 0.035522 |
| 0.036026 |
| 0.035928 |
| 0.036325 |
| 0.036561 |
| 0.036372 |
| 0.036516 |
| 0.036642 |
| 0.036521 |
| 0.036753 |
| 0.036365 |
| 0.036285 |
| 0.036182 |
| 0.035662 |
| 0.035525 |
| 0.035712 |
| 0.036129 |
| 0.035606 |
| 0.034927 |
| 0.034722 |
| 0.035328 |
| 0.034988 |
| 0.035219 |
| 0.033635 |
| 0.034452 |
| 0.035611 |
| 0.035440 |
| 0.035591 |
| 0.035501 |
| 0.035339 |
| 0.035146 |
| 0.035287 |
| 0.035410 |
| 0.035206 |
| 0.034910 |
| 0.036488 |
| 0.036053 |
| 0.035386 |
| 0.037040 |
| 0.036412 |
| 0.035043 |
| 0.034552 |
| 0.033844 |
| 0.033262 |
| 0.032903 |
| 0.032979 |
| 0.033436 |
| 0.032993 |
| 0.032480 |
| 0.033262 |
| 0.033474 |
| 0.033390 |
| 0.033795 |
| 0.032836 |
| 0.030940 |
| 0.031382 |
| 0.030024 |
| 0.029711 |
| 0.028834 |
| 0.027993 |
| 0.028434 |
| 0.028313 |
| 0.028310 |
| 0.028639 |
| 0.028882 |
| 0.028571 |
| 0.028730 |
| 0.027209 |
| 0.027019 |
| 0.027741 |
| 0.028255 |
| 0.028340 |
| 0.026771 |
| 0.027609 |
| 0.028444 |
| 0.023084 |
| 0.023547 |
| 0.024013 |
| 0.024061 |
| 0.024201 |
| 0.024264 |
| 0.024574 |
| 0.024671 |
| 0.024316 |
| 0.024414 |
| 0.024340 |
| 0.024568 |
| 0.024833 |
| 0.024443 |
| 0.024336 |
| 0.024649 |
| 0.024102 |
| 0.024254 |
| 0.023945 |
| 0.023891 |
| 0.024058 |
| 0.023676 |
| 0.024046 |
| 0.023514 |
| 0.023979 |
| 0.023656 |
| 0.024036 |
| 0.024404 |
| 0.023908 |
| 0.023776 |
| 0.024276 |
| 0.024027 |
| 0.023847 |
| 0.023673 |
| 0.024095 |
| 0.024045 |
| 0.023630 |
| 0.023402 |
| 0.023432 |
| 0.023231 |
| 0.023303 |
| 0.023288 |
| 0.023964 |
| 0.024196 |
| 0.024115 |
| 0.024331 |
| 0.024055 |
| 0.023985 |
| 0.024502 |
| 0.024365 |
| 0.024022 |
| 0.024232 |