Historique des taux quotidiens GGP /XAU depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre de Guernsey = 0.0228615 once d’or
le minimum le
1 Livre de Guernsey = 0.0005173 once d’or
Historique des prix XAU / GGP
Date | GGP/XAU |
| 0.0005238 |
| 0.0005371 |
| 0.0005401 |
| 0.0005383 |
| 0.0005291 |
| 0.0005225 |
| 0.0005412 |
| 0.0005578 |
| 0.0005815 |
| 0.0005887 |
| 0.0005870 |
| 0.0006000 |
| 0.0006244 |
| 0.0006243 |
| 0.0006254 |
| 0.0006189 |
| 0.0006259 |
| 0.0006287 |
| 0.0006189 |
| 0.0006274 |
| 0.0006167 |
| 0.0006182 |
| 0.0006240 |
| 0.0006330 |
| 0.0006217 |
| 0.0006269 |
| 0.0006313 |
| 0.0006308 |
| 0.0006244 |
| 0.0006095 |
| 0.0006206 |
| 0.0006362 |
| 0.0006577 |
| 0.0006624 |
| 0.0006374 |
| 0.0006402 |
| 0.0006509 |
| 0.0006514 |
| 0.0006564 |
| 0.0006754 |
| 0.0006650 |
| 0.0006600 |
| 0.0006533 |
| 0.0006555 |
| 0.0006684 |
| 0.0006683 |
| 0.0006606 |
| 0.0006612 |
| 0.0006552 |
| 0.0006385 |
| 0.0006339 |
| 0.0006359 |
| 0.0006312 |
| 0.0006217 |
| 0.0006240 |
| 0.0006301 |
| 0.0006264 |
| 0.0006205 |
| 0.0006363 |
| 0.0006512 |
| 0.0006638 |
| 0.0006536 |
| 0.0006552 |
| 0.0006436 |
| 0.0006425 |
| 0.0006409 |
| 0.0006365 |
| 0.0006514 |
| 0.0006594 |
| 0.0006705 |
| 0.0006802 |
| 0.0006885 |
| 0.0006892 |
| 0.0006868 |
| 0.0006804 |
| 0.0006641 |
| 0.0006875 |
| 0.0007025 |
| 0.0006845 |
| 0.0006877 |
| 0.0006633 |
| 0.0006666 |
| 0.0006613 |
| 0.0006829 |
| 0.0006775 |
| 0.0006747 |
| 0.0006738 |
| 0.0006780 |
| 0.0006779 |
| 0.0006754 |
| 0.0006917 |
| 0.0007012 |
| 0.0006995 |
| 0.0006865 |
| 0.0006696 |
| 0.0006726 |
| 0.0006660 |
| 0.0006668 |
| 0.0006808 |
| 0.0006826 |
| 0.0006778 |
| 0.0006748 |
| 0.0006651 |
| 0.0006708 |
| 0.0006705 |
| 0.0006804 |
| 0.0006664 |
| 0.0006559 |
| 0.0007041 |
| 0.0007120 |
| 0.0007231 |
| 0.0007429 |
| 0.0007478 |
| 0.0007316 |
| 0.0007502 |
| 0.0007538 |
| 0.0007474 |
| 0.0007417 |
| 0.0007373 |
| 0.0007399 |
| 0.0007447 |
| 0.0007451 |
| 0.0007405 |
| 0.0007200 |
| 0.0007434 |
| 0.0007620 |
| 0.0007613 |
| 0.0007787 |
| 0.0007751 |
| 0.0007695 |
| 0.0007823 |
| 0.0007740 |
| 0.0007717 |
| 0.0007588 |
| 0.0007599 |
| 0.0007603 |
| 0.0007742 |
| 0.0007996 |
| 0.0007664 |
| 0.0007691 |
| 0.0007545 |
| 0.0007683 |
| 0.0007734 |
| 0.0007805 |
| 0.0007807 |
| 0.0007559 |
| 0.0007465 |
| 0.0007455 |
| 0.0007539 |
| 0.0007569 |
| 0.0007697 |
| 0.0007756 |
| 0.0007805 |
| 0.0007895 |
| 0.0007941 |
| 0.0008045 |
| 0.0008046 |
| 0.0007967 |
| 0.0008031 |
| 0.0008204 |
| 0.0008077 |
| 0.0007770 |
| 0.0007651 |
| 0.0007509 |
| 0.0007361 |
| 0.0007371 |
| 0.0007393 |
| 0.0007320 |
| 0.0006989 |
| 0.0007174 |
| 0.0007156 |
| 0.0007291 |
| 0.0007165 |
| 0.0007497 |
| 0.0007255 |
| 0.0006997 |
| 0.0007040 |
| 0.0006819 |
| 0.0006842 |
| 0.0006803 |
| 0.0006787 |
| 0.0006794 |
| 0.0006839 |
| 0.0006686 |
| 0.0006564 |
| 0.0006816 |
| 0.0006791 |
| 0.0006772 |
| 0.0006607 |
| 0.0006447 |
| 0.0006620 |
| 0.0006557 |
| 0.0006963 |
| 0.0006963 |
| 0.0006997 |
| 0.0006943 |
| 0.0007121 |
| 0.0007328 |
| 0.0007502 |
| 0.0007168 |
| 0.0007065 |
| 0.0007031 |
| 0.0007263 |
| 0.0007304 |
| 0.0007266 |
| 0.0007358 |
| 0.0007289 |
| 0.0007353 |
| 0.0007651 |
| 0.0007400 |
| 0.0008139 |
| 0.0007844 |
| 0.0008018 |
| 0.0007815 |
| 0.0008210 |
| 0.0008216 |
| 0.0008231 |
| 0.0008259 |
| 0.0008328 |
| 0.0008404 |
| 0.0008423 |
| 0.0008654 |
| 0.0008713 |
| 0.0008992 |
| 0.0008997 |
| 0.0008846 |
| 0.0008871 |
| 0.0008797 |
| 0.0008830 |
| 0.0008555 |
| 0.0008618 |
| 0.0008740 |
| 0.0008455 |
| 0.0008235 |
| 0.0008339 |
| 0.0008175 |
| 0.0008295 |
| 0.0008246 |
| 0.0007904 |
| 0.0007995 |
| 0.0008105 |
| 0.0007987 |
| 0.0008247 |
| 0.0008575 |
| 0.0008760 |
| 0.0008842 |
| 0.0008975 |
| 0.0009126 |
| 0.0008937 |
| 0.0009360 |
| 0.0009546 |
| 0.0009556 |
| 0.0009860 |
| 0.0009963 |
| 0.0009961 |
| 0.0010209 |
| 0.0010099 |
| 0.0010183 |
| 0.0010167 |
| 0.0010062 |
| 0.0010150 |
| 0.0009996 |
| 0.0010176 |
| 0.0010247 |
| 0.0010237 |
| 0.0009888 |
| 0.0009743 |
| 0.0009836 |
| 0.0009931 |
| 0.0010093 |
| 0.0010072 |
| 0.0009968 |
| 0.0009919 |
| 0.0009931 |
| 0.0010020 |
| 0.0010125 |
| 0.0010095 |
| 0.0010335 |
| 0.0010479 |
| 0.0010502 |
| 0.0010692 |
| 0.0010605 |
| 0.0010406 |
| 0.0010607 |
| 0.0010722 |
| 0.0010996 |
| 0.0010969 |
| 0.0010936 |
| 0.0010968 |
| 0.0010900 |
| 0.0010716 |
| 0.0010650 |
| 0.0010748 |
| 0.0010698 |
| 0.0010709 |
| 0.0010745 |
| 0.0010702 |
| 0.0010668 |
| 0.0010531 |
| 0.0010580 |
| 0.0010488 |
| 0.0010346 |
| 0.0010300 |
| 0.0010310 |
| 0.0010255 |
| 0.0010392 |
| 0.0010322 |
| 0.0010312 |
| 0.0010471 |
| 0.0010524 |
| 0.0010637 |
| 0.0010574 |
| 0.0010469 |
| 0.0010523 |
| 0.0010648 |
| 0.0010494 |
| 0.0010483 |
| 0.0010481 |
| 0.0010400 |
| 0.0010471 |
| 0.0010401 |
| 0.0010493 |
| 0.0010489 |
| 0.0010282 |
| 0.0010293 |
| 0.0010338 |
| 0.0010500 |
| 0.0010606 |
| 0.0010739 |
| 0.0010554 |
| 0.0010290 |
| 0.0010351 |
| 0.0010267 |
| 0.0010291 |
| 0.0010345 |
| 0.0010293 |
| 0.0010234 |
| 0.0010241 |
| 0.0010441 |
| 0.0010300 |
| 0.0010326 |
| 0.0009921 |
| 0.0009696 |
| 0.0009809 |
| 0.0009986 |
| 0.0010135 |
| 0.0010365 |
| 0.0010411 |
| 0.0010390 |
| 0.0010584 |
| 0.0010613 |
| 0.0010584 |
| 0.0010234 |
| 0.0010235 |
| 0.0010013 |
| 0.0010078 |
| 0.0010112 |
| 0.0010285 |
| 0.0010495 |
| 0.0010546 |
| 0.0010203 |
| 0.0009986 |
| 0.0009798 |
| 0.0009922 |
| 0.0010087 |
| 0.0010104 |
| 0.0010071 |
| 0.0010093 |
| 0.0009895 |
| 0.0010009 |
| 0.0010101 |
| 0.0010147 |
| 0.0010205 |
| 0.0010501 |
| 0.0010252 |
| 0.0010068 |
| 0.0010322 |
| 0.0010790 |
| 0.0010808 |
| 0.0010869 |
| 0.0010890 |
| 0.0010795 |
| 0.0010533 |
| 0.0010272 |
| 0.0010262 |
| 0.0009680 |
| 0.0009521 |
| 0.0009672 |
| 0.0009732 |
| 0.0009840 |
| 0.0009770 |
| 0.0009671 |
| 0.0010001 |
| 0.0010025 |
| 0.0010108 |
| 0.0009970 |
| 0.0009838 |
| 0.0009705 |
| 0.0009879 |
| 0.0009862 |
| 0.0009897 |
| 0.0009949 |
| 0.0153265 |
| 0.0157711 |
| 0.0183114 |
| 0.0182104 |
| 0.0190783 |
| 0.0192710 |
| 0.0186077 |
| 0.0182195 |
| 0.0180447 |
| 0.0183800 |
| 0.0185198 |
| 0.0184853 |
| 0.0183088 |
| 0.0186582 |
| 0.0185908 |
| 0.0185798 |
| 0.0181625 |
| 0.0180406 |
| 0.0182005 |
| 0.0187013 |
| 0.0187846 |
| 0.0201732 |
| 0.0205335 |
| 0.0209744 |
| 0.0211192 |
| 0.0212731 |
| 0.0224282 |
| 0.0222958 |
| 0.0226071 |
| 0.0228018 |
| 0.0227808 |
| 0.0228572 |
| 0.0226043 |
| 0.0225597 |
| 0.0013800 |
| 0.0013581 |
| 0.0013192 |
| 0.0013186 |
| 0.0013195 |
| 0.0013330 |
| 0.0013368 |
| 0.0013666 |
| 0.0013896 |
| 0.0013617 |
| 0.0013515 |
| 0.0013701 |
| 0.0013909 |
| 0.0014145 |
| 0.0014349 |
| 0.0014189 |
| 0.0014170 |
| 0.0013350 |
| 0.0013294 |
| 0.0013347 |
| 0.0013316 |
| 0.0013127 |
| 0.0013056 |
| 0.0012783 |
| 0.0012816 |
| 0.0012775 |
| 0.0013162 |
| 0.0012723 |
| 0.0012667 |
| 0.0012455 |
| 0.0012234 |
| 0.0012231 |
| 0.0012482 |
| 0.0012575 |
| 0.0012839 |
| 0.0012959 |
| 0.0012732 |
| 0.0012860 |
| 0.0012475 |
| 0.0012279 |
| 0.0011746 |
| 0.0011766 |
| 0.0011815 |
| 0.0012301 |
| 0.0012628 |
| 0.0013119 |
| 0.0013250 |
| 0.0013116 |
| 0.0013008 |
| 0.0012982 |
| 0.0013101 |
| 0.0013172 |
| 0.0013775 |
| 0.0013661 |
| 0.0013149 |
| 0.0012962 |
| 0.0013002 |
| 0.0013329 |
| 0.0013364 |
| 0.0013469 |
| 0.0013158 |
| 0.0012801 |
| 0.0012908 |
| 0.0012986 |
| 0.0012880 |
| 0.0012839 |
| 0.0013086 |
| 0.0013021 |
| 0.0013012 |
| 0.0013071 |
| 0.0012987 |
| 0.0012897 |
| 0.0012943 |