Historique des taux quotidiens GEL /TTD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 lari géorgien = 4.4773 dollar de Trinité-et-Tobago
le minimum le
1 lari géorgien = 1.9518 dollar de Trinité-et-Tobago
Historique des prix TTD / GEL
Date | GEL/TTD |
| 2.4847 |
| 2.5423 |
| 2.5477 |
| 2.5345 |
| 2.5364 |
| 2.5434 |
| 2.5246 |
| 2.5196 |
| 2.5169 |
| 2.5372 |
| 2.5603 |
| 2.5609 |
| 2.5643 |
| 2.5744 |
| 2.5603 |
| 2.5502 |
| 2.5191 |
| 2.5600 |
| 2.5337 |
| 2.5266 |
| 2.5350 |
| 2.5335 |
| 2.5240 |
| 2.5472 |
| 2.5124 |
| 2.5050 |
| 2.5205 |
| 2.5204 |
| 2.5124 |
| 2.5061 |
| 2.5205 |
| 2.5343 |
| 2.5372 |
| 2.5385 |
| 2.5301 |
| 2.5658 |
| 2.5912 |
| 2.5797 |
| 2.5895 |
| 2.5976 |
| 2.6003 |
| 2.6024 |
| 2.6269 |
| 2.6152 |
| 2.6405 |
| 2.6201 |
| 2.6064 |
| 2.5772 |
| 2.6018 |
| 2.6044 |
| 2.5924 |
| 2.6263 |
| 2.6723 |
| 2.6367 |
| 2.7179 |
| 2.7236 |
| 2.7090 |
| 2.7058 |
| 2.6341 |
| 2.6115 |
| 2.5809 |
| 2.5661 |
| 2.5578 |
| 2.5700 |
| 2.5822 |
| 2.5684 |
| 2.5533 |
| 2.5273 |
| 2.5166 |
| 2.5126 |
| 2.5569 |
| 2.5483 |
| 2.5235 |
| 2.5063 |
| 2.5291 |
| 2.5139 |
| 2.4850 |
| 2.4540 |
| 2.4452 |
| 2.4621 |
| 2.4343 |
| 2.4147 |
| 2.4063 |
| 2.4057 |
| 2.4055 |
| 2.3683 |
| 2.3468 |
| 2.4304 |
| 2.4350 |
| 2.5046 |
| 2.4818 |
| 2.3126 |
| 2.3094 |
| 2.3156 |
| 2.3092 |
| 2.3123 |
| 2.3224 |
| 2.3130 |
| 2.3033 |
| 2.3443 |
| 2.3530 |
| 2.2791 |
| 2.2423 |
| 2.2345 |
| 2.2401 |
| 2.1036 |
| 2.1072 |
| 1.9880 |
| 2.1899 |
| 2.2782 |
| 2.2635 |
| 2.2907 |
| 2.2295 |
| 2.2038 |
| 2.2001 |
| 2.1963 |
| 2.2013 |
| 2.2065 |
| 2.2008 |
| 2.1937 |
| 2.1887 |
| 2.1897 |
| 2.1725 |
| 2.1563 |
| 2.1492 |
| 2.1442 |
| 2.1681 |
| 2.1742 |
| 2.1771 |
| 2.1646 |
| 2.1857 |
| 2.1871 |
| 2.1858 |
| 2.1875 |
| 2.1815 |
| 2.1834 |
| 2.1942 |
| 2.1880 |
| 2.2089 |
| 2.1947 |
| 2.1864 |
| 2.1606 |
| 2.1480 |
| 2.1593 |
| 2.1573 |
| 2.1481 |
| 2.1601 |
| 2.0853 |
| 2.0604 |
| 2.0013 |
| 1.9837 |
| 1.9634 |
| 1.9696 |
| 1.9718 |
| 1.9802 |
| 1.9795 |
| 2.0118 |
| 2.0425 |
| 2.0405 |
| 2.0393 |
| 2.0384 |
| 2.0466 |
| 2.0611 |
| 2.0399 |
| 2.0500 |
| 2.0507 |
| 2.0545 |
| 2.0548 |
| 2.0543 |
| 2.0705 |
| 2.0761 |
| 2.0557 |
| 2.0640 |
| 2.0374 |
| 2.0483 |
| 2.0514 |
| 2.0395 |
| 2.0927 |
| 2.1043 |
| 2.1012 |
| 2.1105 |
| 2.1141 |
| 2.0284 |
| 2.1054 |
| 2.1609 |
| 2.2022 |
| 2.1912 |
| 2.1813 |
| 2.1913 |
| 2.1920 |
| 2.1906 |
| 2.1927 |
| 2.1936 |
| 2.2024 |
| 2.2117 |
| 2.2149 |
| 2.2153 |
| 2.2100 |
| 2.2601 |
| 2.1307 |
| 2.1234 |
| 2.1167 |
| 2.1100 |
| 2.1044 |
| 2.1039 |
| 2.1488 |
| 2.1231 |
| 2.1280 |
| 2.0504 |
| 2.0543 |
| 2.4180 |
| 2.4235 |
| 2.4263 |
| 2.4192 |
| 2.3580 |
| 2.3627 |
| 2.3377 |
| 2.3441 |
| 2.3519 |
| 2.3420 |
| 2.3651 |
| 2.3644 |
| 2.3668 |
| 2.3594 |
| 2.3156 |
| 2.2756 |
| 2.2711 |
| 2.2829 |
| 2.2833 |
| 2.2858 |
| 2.2924 |
| 2.2840 |
| 2.2823 |
| 2.2838 |
| 2.2759 |
| 2.2813 |
| 2.2959 |
| 2.2828 |
| 2.3165 |
| 2.2946 |
| 2.3191 |
| 2.3160 |
| 2.3295 |
| 2.3095 |
| 2.3553 |
| 2.3837 |
| 2.3801 |
| 2.4074 |
| 2.4305 |
| 2.4673 |
| 2.4696 |
| 2.4448 |
| 2.4363 |
| 2.4562 |
| 2.4690 |
| 2.4950 |
| 2.5037 |
| 2.5125 |
| 2.5182 |
| 2.5203 |
| 2.5181 |
| 2.5296 |
| 2.5321 |
| 2.5200 |
| 2.5410 |
| 2.5368 |
| 2.5726 |
| 2.5605 |
| 2.5598 |
| 2.5549 |
| 2.5540 |
| 2.5433 |
| 2.5371 |
| 2.5383 |
| 2.5520 |
| 2.5293 |
| 2.5429 |
| 2.5346 |
| 2.5384 |
| 2.5424 |
| 2.7533 |
| 2.7555 |
| 2.7545 |
| 2.7542 |
| 2.7554 |
| 2.7429 |
| 2.7767 |
| 2.7577 |
| 2.7554 |
| 2.7174 |
| 2.7237 |
| 2.7165 |
| 2.7247 |
| 2.7546 |
| 2.7526 |
| 2.7524 |
| 2.7492 |
| 2.7523 |
| 2.7515 |
| 2.7537 |
| 2.7449 |
| 2.7453 |
| 2.7541 |
| 2.7504 |
| 2.7304 |
| 2.7582 |
| 2.7610 |
| 2.7451 |
| 2.7705 |
| 2.7693 |
| 2.7661 |
| 2.7635 |
| 2.8140 |
| 2.7889 |
| 2.7475 |
| 2.7569 |
| 2.7349 |
| 2.7242 |
| 2.7313 |
| 2.7610 |
| 2.7348 |
| 2.6970 |
| 2.6485 |
| 2.6377 |
| 2.6091 |
| 2.5911 |
| 2.6496 |
| 2.5736 |
| 2.5149 |
| 2.4844 |
| 2.4956 |
| 2.7179 |
| 2.6297 |
| 2.6440 |
| 2.6497 |
| 2.7046 |
| 2.7047 |
| 2.7383 |
| 2.7431 |
| 2.7458 |
| 2.7328 |
| 2.7712 |
| 2.7489 |
| 2.8059 |
| 2.8195 |
| 2.8166 |
| 2.8351 |
| 2.7921 |
| 2.8314 |
| 2.8087 |
| 2.8118 |
| 2.8089 |
| 2.7946 |
| 2.7906 |
| 2.7968 |
| 2.7836 |
| 2.7746 |
| 2.7823 |
| 2.7760 |
| 2.7469 |
| 2.7581 |
| 2.7916 |
| 2.8178 |
| 2.7831 |
| 2.7603 |
| 2.7527 |
| 2.7075 |
| 2.6723 |
| 2.7571 |
| 2.6047 |
| 2.5435 |
| 2.5563 |
| 2.5000 |
| 2.4757 |
| 2.5230 |
| 2.4825 |
| 2.4345 |
| 2.5182 |
| 2.4657 |
| 2.4525 |
| 2.5826 |
| 2.6426 |
| 2.6891 |
| 2.6956 |
| 2.6961 |
| 2.7372 |
| 2.7925 |
| 2.8050 |
| 2.8241 |
| 2.8679 |
| 2.8799 |
| 2.9094 |
| 2.8912 |
| 2.8964 |
| 2.9115 |
| 2.9277 |
| 2.9438 |
| 2.8691 |
| 2.8480 |
| 2.8536 |
| 2.8527 |
| 2.8565 |
| 2.7877 |
| 2.8203 |
| 2.8145 |
| 2.9857 |
| 3.0598 |
| 3.0575 |
| 3.0383 |
| 3.0568 |
| 2.9658 |
| 2.9360 |
| 2.9282 |
| 2.9091 |
| 2.8803 |
| 2.8561 |
| 2.8155 |
| 2.7965 |
| 2.8246 |
| 2.6777 |
| 2.6124 |
| 2.6158 |
| 2.5895 |
| 2.5726 |
| 2.5810 |
| 2.5848 |
| 2.5928 |
| 2.6255 |
| 2.6388 |
| 2.6556 |
| 2.6582 |
| 2.6528 |
| 2.6600 |
| 2.6642 |
| 2.6540 |
| 2.6483 |
| 2.6645 |
| 2.6703 |
| 2.6432 |
| 2.6299 |
| 2.6660 |
| 2.6594 |
| 2.6463 |
| 2.6825 |
| 2.5779 |
| 2.6414 |
| 2.6756 |
| 2.6876 |
| 2.6606 |
| 2.7389 |
| 2.7511 |
| 2.7913 |
| 2.8117 |
| 2.8181 |
| 2.8305 |
| 2.8378 |
| 2.8389 |
| 2.8347 |
| 2.8357 |
| 2.7867 |
| 2.7520 |
| 2.7810 |
| 2.6927 |
| 2.7073 |
| 2.7358 |
| 2.7677 |
| 2.8150 |
| 2.8347 |
| 2.8169 |
| 2.8597 |
| 2.8479 |
| 3.5866 |
| 3.5956 |
| 3.5981 |
| 3.5904 |
| 3.5977 |
| 3.5865 |
| 3.5891 |
| 3.5950 |
| 3.5923 |
| 3.6016 |
| 3.6031 |
| 3.6144 |
| 3.5965 |
| 3.5060 |
| 3.5951 |
| 3.4982 |
| 3.5321 |
| 3.5968 |
| 3.6020 |
| 3.6170 |
| 3.6006 |
| 3.6085 |
| 3.5978 |
| 3.6018 |
| 3.6126 |
| 3.6118 |
| 3.6200 |
| 3.6264 |
| 3.6385 |
| 3.6381 |
| 3.6388 |
| 3.6262 |
| 3.6351 |
| 3.6169 |
| 3.6188 |
| 3.6010 |
| 3.5955 |
| 3.6265 |
| 3.6239 |
| 3.6208 |
| 3.6396 |
| 3.6307 |
| 3.6431 |
| 3.6528 |
| 3.6477 |
| 3.6568 |
| 3.6510 |
| 3.6766 |
| 3.6682 |
| 3.6624 |
| 3.6528 |
| 3.6388 |
| 3.6576 |
| 3.6521 |
| 3.6444 |
| 3.6631 |
| 3.6771 |
| 3.6573 |
| 3.6080 |
| 3.6136 |
| 3.6201 |
| 3.6422 |
| 3.6598 |
| 3.6711 |
| 3.6859 |
| 3.7031 |
| 3.6997 |
| 3.7728 |
| 3.7981 |
| 3.8160 |
| 3.8095 |
| 3.8321 |
| 3.8421 |
| 3.8524 |
| 3.8462 |
| 3.8601 |
| 3.8533 |
| 3.8591 |
| 3.8721 |
| 3.8503 |
| 3.8673 |
| 3.8596 |
| 3.8663 |
| 3.8695 |
| 3.8471 |
| 3.8862 |
| 3.8841 |
| 3.8665 |
| 3.8745 |
| 3.8780 |
| 3.8861 |
| 3.8798 |
| 3.8490 |
| 3.8840 |
| 3.9239 |
| 3.9236 |
| 3.9033 |
| 3.8948 |
| 3.8827 |
| 3.8745 |
| 3.8777 |
| 3.8843 |
| 3.8713 |
| 3.8935 |
| 3.8662 |
| 3.8659 |
| 3.8524 |
| 3.8867 |
| 3.8613 |
| 3.8515 |
| 3.8673 |
| 3.8513 |
| 3.8657 |
| 3.8533 |
| 3.8406 |
| 3.8588 |
| 3.8703 |
| 3.8416 |
| 3.8389 |
| 3.8485 |
| 3.8485 |
| 3.8357 |
| 3.8475 |
| 3.8595 |
| 3.8546 |
| 3.8664 |
| 3.8541 |
| 3.8467 |
| 3.7126 |
| 3.6959 |
| 3.7096 |
| 3.7083 |
| 3.6796 |
| 3.7141 |
| 3.7069 |
| 3.7071 |
| 3.7019 |
| 3.7049 |
| 3.7006 |
| 3.6981 |
| 3.7524 |
| 3.7600 |
| 3.8659 |
| 3.8841 |
| 3.8745 |
| 3.8765 |
| 3.8972 |
| 3.9003 |
| 3.9083 |
| 3.8947 |
| 3.8820 |
| 3.8889 |
| 3.8682 |
| 3.8626 |
| 3.8441 |
| 3.8593 |
| 3.8470 |
| 3.8345 |
| 3.8051 |
| 3.8294 |
| 3.8524 |
| 3.8019 |
| 3.7898 |
| 3.7832 |
| 3.7896 |
| 3.7818 |
| 3.7880 |
| 3.7928 |
| 3.8147 |
| 3.8207 |
| 3.8212 |
| 3.8308 |
| 3.8180 |
| 3.8185 |
| 3.8130 |
| 3.8133 |
| 3.8261 |
| 3.8167 |
| 3.8262 |
| 3.8259 |
| 3.7919 |
| 3.8057 |
| 3.8069 |
| 3.8015 |
| 3.8062 |
| 3.8371 |
| 3.8406 |
| 3.8131 |
| 3.8026 |
| 3.8290 |
| 3.8127 |
| 3.7685 |
| 3.7724 |
| 3.7925 |
| 3.8179 |
| 3.8509 |
| 3.8225 |
| 3.8075 |
| 3.7975 |
| 3.7696 |
| 3.7401 |
| 3.7553 |
| 3.8427 |
| 3.8402 |
| 3.8179 |
| 3.8476 |
| 3.7248 |
| 3.6923 |
| 3.6874 |
| 3.7008 |
| 3.6753 |
| 3.6191 |
| 3.6118 |
| 3.5561 |
| 3.5154 |
| 3.4913 |
| 3.4916 |
| 3.4882 |
| 3.5448 |
| 3.5632 |
| 3.5945 |
| 3.5874 |
| 3.5755 |
| 3.5849 |
| 3.5867 |
| 3.6072 |
| 3.5805 |
| 3.5878 |
| 3.5449 |
| 3.5427 |
| 3.4588 |
| 3.4914 |
| 3.4923 |
| 3.5004 |
| 3.4325 |
| 3.4009 |
| 3.4214 |
| 3.4175 |
| 3.4296 |
| 3.4053 |
| 3.4178 |
| 3.4307 |
| 3.4207 |
| 3.4181 |
| 3.4246 |
| 3.4155 |
| 3.4185 |
| 3.3416 |
| 3.3386 |
| 3.4181 |
| 3.5310 |
| 3.3046 |
| 3.3135 |
| 3.4663 |
| 3.5487 |
| 3.5569 |
| 3.5805 |
| 3.6219 |
| 3.6095 |
| 3.6221 |
| 3.6272 |
| 3.6516 |
| 3.6741 |
| 3.6368 |
| 3.5985 |
| 3.6674 |
| 3.6859 |
| 3.6278 |
| 3.6702 |
| 3.7014 |
| 3.7141 |
| 3.7211 |
| 3.7159 |
| 3.7260 |
| 3.7345 |
| 3.7671 |
| 3.7426 |
| 3.7236 |
| 3.7207 |
| 3.7348 |
| 3.7007 |
| 3.7050 |
| 3.7050 |
| 3.7044 |
| 3.7095 |
| 3.7099 |
| 3.6992 |
| 3.6833 |
| 3.6884 |
| 3.6878 |
| 3.6961 |
| 3.7162 |
| 3.7033 |
| 3.7142 |
| 3.7178 |
| 3.7278 |
| 3.7220 |
| 3.7573 |
| 3.7503 |
| 3.7677 |
| 3.7764 |
| 3.7339 |
| 3.7858 |
| 3.7790 |
| 3.7565 |
| 3.7554 |
| 3.7797 |
| 3.7782 |
| 3.7602 |
| 3.7182 |
| 3.7322 |
| 3.7786 |
| 3.7426 |
| 3.7087 |
| 3.6920 |
| 3.7203 |
| 3.7358 |
| 3.7396 |
| 3.7420 |
| 3.7573 |
| 3.7556 |
| 3.7555 |
| 3.7541 |
| 4.4733 |
| 4.4678 |
| 4.3948 |
| 4.4002 |
| 4.3983 |
| 4.4033 |
| 4.3476 |
| 4.3485 |
| 4.2833 |
| 4.3355 |
| 4.3693 |
| 4.3828 |
| 4.3816 |
| 4.3865 |
| 4.4038 |
| 4.4137 |
| 4.3931 |
| 4.3811 |
| 4.3793 |
| 4.3742 |
| 4.3741 |
| 4.3431 |
| 4.3771 |
| 4.4139 |
| 4.3858 |
| 4.3652 |
| 4.3468 |
| 4.3626 |
| 4.3429 |
| 4.3491 |
| 4.3696 |
| 4.3455 |
| 4.3169 |
| 4.3191 |
| 4.3208 |
| 4.2814 |
| 4.2958 |
| 4.3234 |
| 4.3253 |
| 4.3137 |
| 4.2521 |
| 4.2003 |
| 4.0326 |
| 4.0319 |
| 4.0324 |
| 3.9723 |
| 3.9730 |
| 3.9671 |
| 3.9534 |
| 3.9316 |
| 3.9369 |
| 3.9358 |
| 3.9340 |
| 3.9364 |
| 3.9301 |
| 3.9312 |
| 3.9018 |
| 3.8559 |
| 3.8555 |
| 3.8551 |
| 3.8547 |
| 3.8557 |
| 3.8189 |
| 3.8186 |
| 3.7998 |
| 3.7725 |
| 3.7717 |
| 3.7735 |
| 3.7785 |
| 3.8032 |
| 3.7745 |
| 3.7742 |
| 3.7729 |
| 3.7563 |
| 3.7519 |
| 3.7493 |
| 3.7541 |
| 3.7494 |
| 3.7480 |
| 3.7437 |
| 3.7389 |
| 3.7336 |
| 3.7291 |
| 3.7249 |
| 3.7217 |
| 3.7156 |
| 3.7100 |
| 3.7058 |
| 3.6996 |
| 3.6987 |
| 3.6823 |
| 3.6805 |
| 3.6785 |
| 3.6738 |
| 3.6656 |
| 3.6610 |
| 3.6555 |
| 3.6639 |
| 3.6553 |
| 3.6472 |
| 3.6373 |
| 3.6405 |
| 3.6475 |
| 3.6487 |
| 3.6483 |
| 3.6451 |
| 3.6302 |
| 3.6235 |
| 3.6186 |
| 3.6130 |
| 3.6039 |
| 3.6051 |
| 3.6075 |
| 3.6017 |
| 3.5944 |
| 3.5867 |
| 3.5900 |
| 3.5991 |
| 3.6022 |
| 3.5936 |
| 3.5842 |
| 3.5850 |
| 3.4302 |
| 3.4301 |
| 3.4308 |
| 3.4302 |
| 3.4301 |
| 3.4443 |
| 3.4438 |
| 3.4442 |
| 3.4437 |
| 3.4443 |
| 3.4442 |
| 3.4430 |
| 3.4454 |
| 3.4442 |
| 3.4444 |
| 3.4437 |
| 3.4448 |
| 3.4605 |
| 3.4611 |
| 3.4481 |
| 3.4481 |
| 3.4348 |
| 3.4280 |
| 3.4262 |
| 3.4249 |
| 3.4272 |
| 3.4197 |
| 3.4252 |
| 3.4381 |
| 3.4589 |
| 3.4609 |
| 3.4548 |
| 3.4702 |
| 3.4719 |
| 3.4911 |
| 3.5093 |
| 3.5242 |
| 3.5268 |
| 3.5104 |
| 3.4891 |
| 3.4982 |
| 3.4903 |
| 3.4568 |
| 3.4796 |
| 3.4859 |
| 3.4873 |
| 3.4871 |
| 3.4754 |
| 3.4913 |
| 3.4983 |
| 3.5154 |
| 3.4716 |
| 3.4958 |
| 3.4880 |
| 3.4764 |
| 3.4762 |
| 3.4733 |
| 3.4534 |
| 3.4549 |
| 3.4454 |
| 3.4550 |
| 3.4537 |
| 3.4575 |
| 3.4424 |
| 3.4522 |
| 3.4334 |
| 3.4274 |
| 3.4260 |
| 3.4387 |
| 3.4322 |
| 3.4364 |
| 3.4232 |
| 3.4229 |
| 3.4233 |
| 3.3993 |
| 3.4194 |
| 3.4091 |
| 3.4255 |
| 3.4250 |
| 3.4435 |
| 3.4419 |
| 3.4438 |
| 3.4388 |
| 3.5092 |
| 3.5179 |
| 3.5034 |
| 3.4230 |
| 3.4227 |
| 3.5077 |
| 3.5088 |
| 3.5066 |
| 3.5077 |
| 3.4152 |
| 3.4149 |
| 3.4146 |
| 3.4137 |
| 3.4146 |
| 2.8946 |
| 2.8963 |
| 2.8953 |
| 3.2472 |
| 3.2480 |
| 3.2496 |
| 3.2486 |
| 3.2486 |
| 3.3083 |
| 3.3123 |
| 3.3148 |
| 3.3699 |
| 3.3221 |
| 3.2561 |
| 3.3201 |
| 3.3125 |
| 3.2535 |
| 3.2500 |
| 3.2312 |
| 3.2119 |
| 3.2954 |
| 3.2656 |
| 3.1564 |
| 3.1159 |
| 3.1237 |
| 3.1611 |
| 3.0208 |
| 3.0740 |
| 3.0985 |