Historique des taux quotidiens GEL /PGK depuis le mardi, 20 avril 2004.
Le maximum a été atteint le
1 lari géorgien = 1.9018 kina papouan-néo-guinéen
le minimum le
1 lari géorgien = 0.9091 kina papouan-néo-guinéen
Historique des prix PGK / GEL
Date | GEL/PGK |
| 1.3992 |
| 1.4350 |
| 1.4218 |
| 1.4524 |
| 1.4543 |
| 1.4179 |
| 1.4216 |
| 1.4247 |
| 1.4118 |
| 1.4196 |
| 1.3975 |
| 1.4103 |
| 1.4284 |
| 1.4402 |
| 1.4136 |
| 1.4449 |
| 1.4251 |
| 1.4087 |
| 1.3889 |
| 1.4037 |
| 1.3942 |
| 1.3908 |
| 1.4121 |
| 1.3895 |
| 1.4047 |
| 1.3974 |
| 1.3931 |
| 1.3941 |
| 1.3814 |
| 1.4052 |
| 1.3794 |
| 1.3835 |
| 1.3778 |
| 1.3775 |
| 1.3934 |
| 1.3713 |
| 1.3577 |
| 1.3809 |
| 1.3977 |
| 1.3937 |
| 1.3943 |
| 1.3596 |
| 1.3760 |
| 1.3765 |
| 1.3786 |
| 1.3693 |
| 1.3917 |
| 1.3833 |
| 1.3522 |
| 1.3461 |
| 1.3720 |
| 1.3693 |
| 1.3539 |
| 1.3904 |
| 1.3903 |
| 1.3710 |
| 1.4184 |
| 1.4132 |
| 1.4055 |
| 1.4044 |
| 1.3660 |
| 1.3574 |
| 1.3401 |
| 1.3325 |
| 1.3273 |
| 1.3342 |
| 1.3394 |
| 1.3308 |
| 1.3250 |
| 1.3116 |
| 1.3052 |
| 1.3052 |
| 1.3268 |
| 1.3239 |
| 1.3092 |
| 1.2996 |
| 1.3122 |
| 1.3043 |
| 1.2878 |
| 1.2753 |
| 1.2728 |
| 1.2794 |
| 1.2646 |
| 1.2527 |
| 1.2472 |
| 1.2493 |
| 1.2469 |
| 1.2308 |
| 1.2171 |
| 1.2615 |
| 1.2624 |
| 1.2992 |
| 1.2881 |
| 1.1982 |
| 1.1984 |
| 1.2159 |
| 1.1985 |
| 1.2075 |
| 1.2206 |
| 1.1985 |
| 1.2053 |
| 1.2344 |
| 1.2314 |
| 1.1768 |
| 1.1625 |
| 1.1584 |
| 1.1611 |
| 1.0910 |
| 1.0920 |
| 1.0398 |
| 1.1315 |
| 1.1884 |
| 1.1713 |
| 1.1933 |
| 1.1537 |
| 1.1459 |
| 1.1479 |
| 1.1381 |
| 1.1454 |
| 1.1424 |
| 1.1455 |
| 1.1363 |
| 1.1418 |
| 1.1358 |
| 1.1354 |
| 1.1173 |
| 1.1131 |
| 1.1116 |
| 1.1224 |
| 1.1312 |
| 1.1381 |
| 1.1259 |
| 1.1315 |
| 1.1341 |
| 1.1320 |
| 1.1455 |
| 1.1274 |
| 1.1402 |
| 1.1350 |
| 1.1328 |
| 1.1421 |
| 1.1331 |
| 1.1303 |
| 1.1154 |
| 1.1128 |
| 1.1319 |
| 1.1290 |
| 1.1106 |
| 1.1253 |
| 1.0772 |
| 1.0746 |
| 1.0365 |
| 1.0276 |
| 1.0190 |
| 1.0235 |
| 1.0321 |
| 1.0356 |
| 1.0372 |
| 1.0443 |
| 1.0613 |
| 1.0610 |
| 1.0599 |
| 1.0604 |
| 1.0645 |
| 1.0798 |
| 1.0617 |
| 1.0680 |
| 1.0697 |
| 1.0683 |
| 1.0709 |
| 1.0805 |
| 1.0704 |
| 1.0729 |
| 1.0657 |
| 1.0670 |
| 1.0557 |
| 1.0619 |
| 1.0729 |
| 1.0556 |
| 1.0794 |
| 1.0939 |
| 1.0837 |
| 1.0919 |
| 1.0911 |
| 1.0531 |
| 1.0770 |
| 1.1090 |
| 1.1483 |
| 1.1416 |
| 1.1365 |
| 1.1224 |
| 1.1364 |
| 1.1357 |
| 1.1347 |
| 1.1266 |
| 1.1391 |
| 1.1336 |
| 1.1402 |
| 1.1313 |
| 1.1313 |
| 1.1555 |
| 1.0967 |
| 1.0973 |
| 1.0741 |
| 1.0846 |
| 1.0710 |
| 1.0777 |
| 1.1016 |
| 1.0898 |
| 1.0928 |
| 1.0463 |
| 1.0420 |
| 1.2325 |
| 1.2347 |
| 1.2321 |
| 1.2181 |
| 1.1859 |
| 1.1882 |
| 1.1943 |
| 1.1783 |
| 1.1906 |
| 1.1869 |
| 1.1886 |
| 1.1969 |
| 1.1930 |
| 1.1850 |
| 1.1743 |
| 1.1465 |
| 1.1432 |
| 1.1482 |
| 1.1442 |
| 1.1532 |
| 1.1490 |
| 1.1532 |
| 1.1463 |
| 1.1451 |
| 1.1446 |
| 1.1450 |
| 1.1488 |
| 1.1460 |
| 1.1577 |
| 1.1536 |
| 1.1621 |
| 1.1618 |
| 1.1684 |
| 1.1549 |
| 1.1808 |
| 1.1916 |
| 1.1897 |
| 1.2021 |
| 1.2147 |
| 1.2285 |
| 1.2346 |
| 1.2193 |
| 1.2161 |
| 1.2249 |
| 1.2294 |
| 1.2411 |
| 1.2431 |
| 1.2505 |
| 1.2530 |
| 1.2557 |
| 1.2546 |
| 1.2574 |
| 1.2619 |
| 1.2547 |
| 1.2633 |
| 1.2589 |
| 1.2789 |
| 1.2724 |
| 1.2705 |
| 1.2646 |
| 1.2696 |
| 1.2644 |
| 1.2584 |
| 1.2609 |
| 1.2669 |
| 1.2629 |
| 1.2682 |
| 1.2646 |
| 1.2674 |
| 1.2708 |
| 1.3717 |
| 1.3704 |
| 1.3709 |
| 1.3692 |
| 1.3705 |
| 1.3665 |
| 1.3646 |
| 1.3601 |
| 1.3585 |
| 1.3406 |
| 1.3415 |
| 1.3366 |
| 1.3366 |
| 1.3546 |
| 1.3455 |
| 1.3446 |
| 1.3450 |
| 1.3441 |
| 1.3452 |
| 1.3438 |
| 1.3388 |
| 1.3310 |
| 1.3339 |
| 1.3352 |
| 1.3209 |
| 1.3360 |
| 1.3484 |
| 1.3271 |
| 1.3292 |
| 1.3205 |
| 1.3376 |
| 1.3357 |
| 1.3302 |
| 1.3160 |
| 1.3217 |
| 1.3208 |
| 1.3119 |
| 1.3058 |
| 1.3161 |
| 1.3195 |
| 1.3132 |
| 1.2839 |
| 1.2612 |
| 1.2586 |
| 1.2537 |
| 1.2386 |
| 1.2668 |
| 1.2304 |
| 1.2024 |
| 1.1940 |
| 1.1911 |
| 1.2974 |
| 1.2462 |
| 1.2592 |
| 1.2646 |
| 1.2867 |
| 1.2890 |
| 1.2913 |
| 1.2933 |
| 1.2932 |
| 1.3121 |
| 1.3057 |
| 1.3046 |
| 1.3342 |
| 1.3250 |
| 1.3291 |
| 1.3301 |
| 1.3127 |
| 1.3268 |
| 1.3210 |
| 1.3263 |
| 1.3249 |
| 1.3181 |
| 1.3237 |
| 1.3192 |
| 1.3129 |
| 1.3087 |
| 1.3124 |
| 1.3018 |
| 1.3063 |
| 1.3015 |
| 1.3133 |
| 1.3291 |
| 1.3144 |
| 1.3012 |
| 1.2978 |
| 1.2762 |
| 1.2602 |
| 1.3004 |
| 1.2299 |
| 1.2005 |
| 1.2145 |
| 1.1817 |
| 1.1657 |
| 1.1930 |
| 1.1645 |
| 1.1492 |
| 1.1918 |
| 1.1629 |
| 1.1592 |
| 1.2160 |
| 1.2376 |
| 1.2661 |
| 1.2725 |
| 1.2748 |
| 1.2966 |
| 1.3135 |
| 1.3325 |
| 1.3344 |
| 1.3601 |
| 1.3642 |
| 1.3783 |
| 1.3668 |
| 1.3673 |
| 1.3814 |
| 1.3840 |
| 1.3893 |
| 1.3533 |
| 1.3508 |
| 1.3424 |
| 1.3501 |
| 1.3487 |
| 1.3482 |
| 1.3676 |
| 1.3418 |
| 1.4470 |
| 1.4879 |
| 1.4793 |
| 1.4765 |
| 1.4765 |
| 1.4338 |
| 1.4339 |
| 1.4156 |
| 1.4095 |
| 1.3901 |
| 1.3694 |
| 1.3398 |
| 1.3306 |
| 1.3373 |
| 1.2711 |
| 1.2171 |
| 1.2316 |
| 1.2244 |
| 1.2195 |
| 1.2253 |
| 1.2300 |
| 1.2227 |
| 1.2409 |
| 1.2446 |
| 1.2526 |
| 1.2462 |
| 1.2483 |
| 1.2463 |
| 1.2464 |
| 1.2355 |
| 1.2249 |
| 1.2307 |
| 1.2334 |
| 1.2265 |
| 1.2074 |
| 1.2194 |
| 1.2077 |
| 1.2037 |
| 1.2152 |
| 1.1567 |
| 1.1688 |
| 1.1836 |
| 1.1890 |
| 1.1830 |
| 1.1942 |
| 1.2033 |
| 1.2179 |
| 1.2255 |
| 1.2236 |
| 1.2260 |
| 1.2255 |
| 1.2185 |
| 1.2202 |
| 1.2189 |
| 1.1946 |
| 1.1770 |
| 1.1905 |
| 1.1399 |
| 1.1554 |
| 1.1594 |
| 1.1761 |
| 1.1902 |
| 1.1882 |
| 1.1743 |
| 1.1972 |
| 1.1896 |
| 1.4973 |
| 1.4992 |
| 1.4973 |
| 1.5000 |
| 1.4826 |
| 1.4813 |
| 1.4908 |
| 1.4754 |
| 1.4691 |
| 1.4615 |
| 1.4654 |
| 1.4467 |
| 1.4574 |
| 1.4198 |
| 1.4521 |
| 1.4193 |
| 1.4209 |
| 1.4523 |
| 1.4599 |
| 1.4439 |
| 1.4315 |
| 1.4362 |
| 1.4179 |
| 1.4092 |
| 1.4101 |
| 1.4217 |
| 1.4181 |
| 1.4172 |
| 1.4206 |
| 1.4153 |
| 1.4173 |
| 1.4147 |
| 1.4094 |
| 1.3918 |
| 1.3940 |
| 1.3842 |
| 1.3814 |
| 1.3734 |
| 1.3834 |
| 1.3839 |
| 1.6089 |
| 1.5954 |
| 1.6012 |
| 1.5970 |
| 1.5920 |
| 1.5963 |
| 1.5855 |
| 1.5768 |
| 1.5630 |
| 1.5579 |
| 1.5123 |
| 1.4353 |
| 1.5154 |
| 1.5059 |
| 1.5032 |
| 1.4729 |
| 1.4685 |
| 1.4405 |
| 1.4198 |
| 1.4131 |
| 1.4118 |
| 1.4217 |
| 1.4206 |
| 1.4195 |
| 1.4299 |
| 1.4456 |
| 1.4565 |
| 1.4880 |
| 1.5333 |
| 1.5500 |
| 1.5394 |
| 1.5559 |
| 1.5780 |
| 1.5687 |
| 1.5457 |
| 1.5937 |
| 1.5655 |
| 1.5230 |
| 1.4892 |
| 1.4272 |
| 1.4320 |
| 1.4174 |
| 1.3997 |
| 1.3864 |
| 1.3754 |
| 1.3822 |
| 1.3756 |
| 1.3635 |
| 1.3569 |
| 1.3431 |
| 1.3504 |
| 1.3489 |
| 1.3120 |
| 1.3783 |
| 1.3647 |
| 1.3117 |
| 1.2997 |
| 1.2975 |
| 1.3108 |
| 1.3040 |
| 1.2879 |
| 1.3069 |
| 1.2754 |
| 1.3050 |
| 1.2516 |
| 1.2482 |
| 1.2415 |
| 1.2116 |
| 1.2570 |
| 1.2472 |
| 1.2518 |
| 1.2583 |
| 1.2582 |
| 1.2539 |
| 1.2501 |
| 1.2338 |
| 1.2400 |
| 1.2306 |
| 1.2335 |
| 1.2495 |
| 1.2405 |
| 1.2367 |
| 1.2414 |
| 1.2444 |
| 1.2533 |
| 1.2435 |
| 1.2504 |
| 1.2384 |
| 1.1796 |
| 1.1781 |
| 1.1958 |
| 1.1980 |
| 1.1940 |
| 1.1916 |
| 1.1952 |
| 1.2030 |
| 1.1971 |
| 1.1908 |
| 1.1892 |
| 1.1811 |
| 1.2402 |
| 1.2393 |
| 1.2704 |
| 1.2760 |
| 1.2742 |
| 1.2764 |
| 1.2821 |
| 1.2842 |
| 1.2474 |
| 1.2804 |
| 1.2745 |
| 1.2780 |
| 1.2482 |
| 1.2391 |
| 1.2683 |
| 1.2753 |
| 1.2773 |
| 1.2372 |
| 1.2575 |
| 1.2377 |
| 1.2838 |
| 1.2684 |
| 1.2687 |
| 1.2342 |
| 1.2475 |
| 1.2616 |
| 1.2761 |
| 1.2755 |
| 1.2830 |
| 1.2871 |
| 1.2840 |
| 1.2838 |
| 1.2842 |
| 1.2742 |
| 1.2741 |
| 1.2894 |
| 1.2894 |
| 1.3114 |
| 1.3139 |
| 1.3305 |
| 1.3244 |
| 1.3294 |
| 1.3286 |
| 1.3347 |
| 1.3305 |
| 1.3492 |
| 1.3518 |
| 1.3466 |
| 1.3365 |
| 1.3754 |
| 1.3471 |
| 1.3669 |
| 1.3655 |
| 1.3782 |
| 1.3705 |
| 1.3822 |
| 1.4633 |
| 1.4604 |
| 1.4491 |
| 1.4442 |
| 1.4355 |
| 1.4386 |
| 1.4829 |
| 1.5070 |
| 1.5121 |
| 1.5548 |
| 1.5054 |
| 1.5289 |
| 1.5123 |
| 1.5155 |
| 1.5020 |
| 1.4827 |
| 1.4855 |
| 1.4750 |
| 1.4582 |
| 1.4482 |
| 1.4503 |
| 1.4536 |
| 1.4771 |
| 1.4625 |
| 1.4779 |
| 1.4653 |
| 1.4760 |
| 1.4679 |
| 1.4776 |
| 1.4709 |
| 1.4738 |
| 1.4829 |
| 1.4673 |
| 1.4590 |
| 1.4179 |
| 1.4524 |
| 1.4477 |
| 1.4724 |
| 1.4583 |
| 1.4300 |
| 1.4522 |
| 1.4570 |
| 1.4578 |
| 1.4473 |
| 1.4449 |
| 1.4458 |
| 1.4584 |
| 1.4800 |
| 1.4923 |
| 1.4909 |
| 1.5932 |
| 1.5587 |
| 1.5571 |
| 1.5414 |
| 1.6225 |
| 1.5104 |
| 1.4991 |
| 1.5302 |
| 1.5386 |
| 1.5291 |
| 1.5140 |
| 1.5245 |
| 1.5243 |
| 1.5766 |
| 1.5779 |
| 1.5530 |
| 1.5684 |
| 1.5861 |
| 1.5754 |
| 1.5846 |
| 1.5686 |
| 1.5462 |
| 1.5623 |
| 1.5778 |
| 1.5789 |
| 1.5748 |
| 1.5948 |
| 1.5925 |
| 1.5894 |
| 1.5939 |
| 1.5769 |
| 1.5716 |
| 1.5772 |
| 1.5459 |
| 1.5567 |
| 1.5455 |
| 1.5573 |
| 1.5729 |
| 1.5892 |
| 1.5974 |
| 1.6206 |
| 1.5869 |
| 1.5858 |
| 1.5844 |
| 1.5721 |
| 1.5819 |
| 1.5705 |
| 1.5685 |
| 1.5699 |
| 1.5607 |
| 1.5829 |
| 1.5805 |
| 1.5871 |
| 1.6033 |
| 1.6252 |
| 1.6267 |
| 1.6416 |
| 1.6602 |
| 1.6465 |
| 1.6539 |
| 1.6943 |
| 1.7060 |
| 1.7393 |
| 1.7406 |
| 1.7457 |
| 1.7974 |
| 1.7436 |
| 1.6680 |
| 1.6902 |
| 1.6417 |
| 1.6255 |
| 1.6136 |
| 1.5998 |
| 1.5906 |
| 1.5854 |
| 1.5789 |
| 1.5712 |
| 1.8768 |
| 1.8748 |
| 1.8526 |
| 1.8085 |
| 1.8128 |
| 1.8042 |
| 1.8488 |
| 1.7994 |
| 1.7676 |
| 1.7914 |
| 1.8114 |
| 1.8166 |
| 1.8084 |
| 1.8246 |
| 1.8169 |
| 1.7973 |
| 1.8127 |
| 1.8306 |
| 1.8054 |
| 1.8047 |
| 1.8328 |
| 1.8295 |
| 1.8315 |
| 1.8447 |
| 1.8461 |
| 1.8412 |
| 1.8397 |
| 1.8853 |
| 1.8567 |
| 1.8573 |
| 1.9018 |
| 1.8475 |
| 1.8646 |
| 1.8499 |
| 1.8506 |
| 1.8434 |
| 1.8668 |
| 1.8615 |
| 1.8762 |
| 1.8783 |
| 1.8542 |
| 1.8427 |
| 1.7698 |
| 1.7682 |
| 1.7650 |
| 1.7508 |
| 1.7469 |
| 1.7479 |
| 1.7327 |
| 1.7234 |
| 1.7251 |
| 1.7253 |
| 1.7336 |
| 1.7334 |
| 1.7320 |
| 1.7337 |
| 1.7180 |
| 1.7001 |
| 1.7033 |
| 1.6795 |
| 1.6893 |
| 1.7064 |
| 1.7311 |
| 1.7419 |
| 1.7136 |
| 1.7480 |
| 1.7356 |
| 1.7426 |
| 1.7682 |
| 1.7292 |
| 1.7228 |
| 1.7670 |
| 1.7614 |
| 1.7229 |
| 1.7304 |
| 1.7437 |
| 1.7596 |
| 1.7585 |
| 1.7726 |
| 1.7746 |
| 1.7586 |
| 1.7664 |
| 1.7786 |
| 1.7660 |
| 1.7690 |
| 1.7581 |
| 1.7553 |
| 1.7588 |
| 1.7172 |
| 1.7595 |
| 1.7364 |
| 1.7264 |
| 1.7448 |
| 1.7318 |
| 1.7309 |
| 1.7427 |
| 1.7055 |
| 1.7303 |
| 1.7245 |
| 1.7167 |
| 1.7038 |
| 1.6938 |
| 1.7046 |
| 1.7060 |
| 1.7062 |
| 1.7116 |
| 1.6939 |
| 1.6969 |
| 1.7192 |
| 1.7029 |
| 1.7023 |
| 1.6447 |
| 1.7101 |
| 1.7096 |
| 1.6960 |
| 1.6983 |
| 1.6936 |
| 1.7025 |
| 1.6942 |
| 1.6937 |
| 1.7080 |
| 1.7124 |
| 1.6195 |
| 1.6202 |
| 1.6214 |
| 1.6210 |
| 1.6239 |
| 1.6278 |
| 1.6273 |
| 1.6381 |
| 1.6395 |
| 1.6390 |
| 1.6365 |
| 1.6376 |
| 1.6528 |
| 1.6424 |
| 1.6370 |
| 1.6525 |
| 1.6408 |
| 1.6467 |
| 1.6460 |
| 1.6390 |
| 1.6598 |
| 1.6433 |
| 1.6422 |
| 1.6442 |
| 1.6452 |
| 1.6458 |
| 1.6423 |
| 1.6604 |
| 1.6534 |
| 1.6612 |
| 1.6654 |
| 1.6807 |
| 1.6766 |
| 1.6802 |
| 1.7006 |
| 1.8379 |
| 1.7136 |
| 1.7044 |
| 1.7054 |
| 1.6895 |
| 1.6903 |
| 1.6978 |
| 1.6954 |
| 1.6781 |
| 1.6803 |
| 1.6979 |
| 1.6779 |
| 1.6676 |
| 1.6808 |
| 1.6597 |
| 1.6781 |
| 1.6651 |
| 1.6800 |
| 1.6867 |
| 1.6877 |
| 1.6906 |
| 1.6948 |
| 1.6847 |
| 1.6916 |
| 1.6862 |
| 1.6889 |
| 1.6894 |
| 1.6926 |
| 1.6897 |
| 1.6914 |
| 1.6834 |
| 1.6861 |
| 1.6776 |
| 1.6825 |
| 1.6806 |
| 1.6821 |
| 1.6820 |
| 1.6829 |
| 1.6616 |
| 1.6629 |
| 1.6801 |
| 1.6724 |
| 1.6581 |
| 1.6843 |
| 1.6716 |
| 1.6790 |
| 1.6784 |
| 1.6864 |
| 1.7230 |
| 1.7206 |
| 1.7119 |
| 1.6841 |
| 1.6765 |
| 1.7259 |
| 1.7172 |
| 1.7164 |
| 1.7189 |
| 1.6761 |
| 1.6830 |
| 1.6956 |
| 1.6449 |
| 1.6897 |
| 1.4375 |
| 1.4470 |
| 1.4548 |
| 1.5911 |
| 1.5593 |
| 1.5755 |
| 1.5766 |
| 1.6051 |
| 1.6415 |
| 1.6562 |
| 1.6392 |
| 1.6775 |
| 1.6778 |
| 1.6513 |
| 1.6518 |
| 1.6520 |
| 1.6375 |
| 1.6356 |
| 1.6680 |
| 1.6682 |
| 1.6681 |
| 1.6685 |
| 1.6138 |
| 1.5875 |
| 1.6138 |
| 1.6137 |
| 1.6216 |