Historique des taux quotidiens GEL /JOD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 lari géorgien = 0.50761 dinar jordanien
le minimum le
1 lari géorgien = 0.20491 dinar jordanien
Historique des prix JOD / GEL
Date | GEL/JOD |
| 0.26159 |
| 0.25920 |
| 0.26538 |
| 0.26647 |
| 0.26395 |
| 0.26497 |
| 0.26551 |
| 0.26501 |
| 0.26304 |
| 0.26256 |
| 0.26451 |
| 0.26701 |
| 0.26755 |
| 0.26758 |
| 0.26911 |
| 0.26758 |
| 0.26612 |
| 0.26417 |
| 0.26719 |
| 0.26499 |
| 0.26421 |
| 0.26428 |
| 0.26372 |
| 0.26368 |
| 0.26566 |
| 0.26274 |
| 0.26177 |
| 0.26319 |
| 0.26368 |
| 0.26222 |
| 0.26222 |
| 0.26319 |
| 0.26457 |
| 0.26512 |
| 0.26520 |
| 0.26478 |
| 0.26830 |
| 0.27078 |
| 0.26938 |
| 0.26969 |
| 0.27119 |
| 0.27119 |
| 0.27182 |
| 0.27412 |
| 0.27322 |
| 0.27623 |
| 0.27390 |
| 0.27236 |
| 0.26926 |
| 0.27232 |
| 0.27232 |
| 0.27176 |
| 0.27447 |
| 0.27933 |
| 0.27553 |
| 0.28547 |
| 0.28490 |
| 0.28376 |
| 0.28263 |
| 0.27523 |
| 0.27337 |
| 0.26981 |
| 0.26820 |
| 0.26719 |
| 0.26871 |
| 0.26970 |
| 0.26839 |
| 0.26665 |
| 0.26417 |
| 0.26293 |
| 0.26270 |
| 0.26716 |
| 0.26665 |
| 0.26368 |
| 0.26162 |
| 0.26406 |
| 0.26259 |
| 0.25923 |
| 0.25642 |
| 0.25688 |
| 0.25735 |
| 0.25458 |
| 0.25260 |
| 0.25097 |
| 0.25142 |
| 0.25097 |
| 0.24790 |
| 0.24490 |
| 0.25412 |
| 0.25412 |
| 0.26162 |
| 0.25923 |
| 0.24117 |
| 0.24117 |
| 0.24113 |
| 0.24117 |
| 0.24116 |
| 0.24239 |
| 0.24116 |
| 0.24075 |
| 0.24533 |
| 0.24575 |
| 0.23712 |
| 0.23399 |
| 0.23322 |
| 0.23409 |
| 0.21984 |
| 0.22019 |
| 0.20914 |
| 0.22871 |
| 0.23792 |
| 0.23633 |
| 0.24075 |
| 0.23284 |
| 0.23019 |
| 0.22982 |
| 0.22945 |
| 0.22945 |
| 0.23019 |
| 0.22945 |
| 0.22908 |
| 0.22837 |
| 0.22871 |
| 0.22688 |
| 0.22508 |
| 0.22437 |
| 0.22401 |
| 0.22616 |
| 0.22688 |
| 0.22688 |
| 0.22616 |
| 0.22797 |
| 0.22834 |
| 0.22797 |
| 0.22839 |
| 0.22767 |
| 0.22797 |
| 0.22919 |
| 0.22879 |
| 0.23063 |
| 0.22908 |
| 0.22871 |
| 0.22544 |
| 0.22472 |
| 0.22544 |
| 0.22508 |
| 0.22437 |
| 0.22580 |
| 0.21748 |
| 0.21485 |
| 0.20884 |
| 0.20701 |
| 0.20521 |
| 0.20551 |
| 0.20581 |
| 0.20701 |
| 0.20701 |
| 0.20976 |
| 0.21323 |
| 0.21323 |
| 0.21291 |
| 0.21291 |
| 0.21388 |
| 0.21517 |
| 0.21323 |
| 0.21420 |
| 0.21388 |
| 0.21485 |
| 0.21420 |
| 0.21550 |
| 0.21616 |
| 0.21649 |
| 0.21485 |
| 0.21517 |
| 0.21259 |
| 0.21388 |
| 0.21420 |
| 0.21291 |
| 0.21815 |
| 0.21985 |
| 0.21950 |
| 0.22122 |
| 0.22087 |
| 0.21164 |
| 0.22019 |
| 0.22652 |
| 0.23057 |
| 0.22942 |
| 0.22814 |
| 0.22982 |
| 0.22982 |
| 0.22982 |
| 0.22982 |
| 0.23019 |
| 0.23094 |
| 0.23208 |
| 0.23208 |
| 0.23208 |
| 0.23208 |
| 0.23673 |
| 0.22366 |
| 0.22261 |
| 0.22087 |
| 0.22122 |
| 0.22087 |
| 0.22053 |
| 0.22544 |
| 0.22472 |
| 0.22331 |
| 0.21517 |
| 0.21715 |
| 0.25416 |
| 0.25412 |
| 0.25458 |
| 0.25367 |
| 0.24747 |
| 0.24790 |
| 0.24533 |
| 0.24575 |
| 0.24661 |
| 0.24575 |
| 0.24790 |
| 0.24790 |
| 0.24834 |
| 0.24661 |
| 0.24281 |
| 0.23872 |
| 0.23832 |
| 0.23912 |
| 0.23912 |
| 0.23899 |
| 0.24075 |
| 0.23912 |
| 0.23872 |
| 0.23912 |
| 0.23799 |
| 0.23872 |
| 0.24034 |
| 0.23953 |
| 0.24116 |
| 0.24057 |
| 0.24252 |
| 0.24239 |
| 0.24406 |
| 0.24157 |
| 0.24661 |
| 0.24921 |
| 0.24921 |
| 0.25097 |
| 0.25458 |
| 0.25782 |
| 0.25923 |
| 0.25596 |
| 0.25458 |
| 0.25717 |
| 0.25829 |
| 0.26114 |
| 0.26211 |
| 0.26259 |
| 0.26357 |
| 0.26332 |
| 0.26357 |
| 0.26406 |
| 0.26455 |
| 0.26357 |
| 0.26566 |
| 0.26516 |
| 0.26926 |
| 0.26824 |
| 0.26777 |
| 0.26727 |
| 0.26727 |
| 0.26627 |
| 0.26527 |
| 0.26478 |
| 0.26717 |
| 0.26627 |
| 0.26784 |
| 0.26652 |
| 0.26723 |
| 0.26762 |
| 0.28995 |
| 0.28995 |
| 0.28995 |
| 0.28995 |
| 0.28995 |
| 0.28868 |
| 0.28995 |
| 0.28995 |
| 0.28995 |
| 0.28572 |
| 0.28629 |
| 0.28633 |
| 0.28693 |
| 0.28995 |
| 0.28974 |
| 0.28997 |
| 0.28994 |
| 0.28982 |
| 0.29000 |
| 0.29002 |
| 0.28935 |
| 0.28953 |
| 0.29050 |
| 0.28890 |
| 0.28729 |
| 0.29012 |
| 0.29084 |
| 0.28936 |
| 0.28949 |
| 0.28940 |
| 0.29201 |
| 0.29252 |
| 0.29256 |
| 0.29100 |
| 0.29004 |
| 0.29048 |
| 0.28814 |
| 0.28695 |
| 0.28774 |
| 0.29036 |
| 0.28785 |
| 0.28424 |
| 0.27771 |
| 0.27635 |
| 0.27487 |
| 0.27415 |
| 0.27963 |
| 0.27089 |
| 0.26452 |
| 0.26196 |
| 0.26210 |
| 0.28532 |
| 0.27605 |
| 0.27905 |
| 0.27944 |
| 0.28503 |
| 0.28596 |
| 0.28647 |
| 0.28694 |
| 0.28637 |
| 0.28685 |
| 0.28840 |
| 0.28926 |
| 0.29394 |
| 0.29662 |
| 0.29614 |
| 0.29681 |
| 0.29569 |
| 0.29646 |
| 0.29540 |
| 0.29681 |
| 0.29599 |
| 0.29494 |
| 0.29401 |
| 0.29464 |
| 0.29401 |
| 0.29222 |
| 0.29366 |
| 0.29164 |
| 0.29071 |
| 0.29059 |
| 0.29401 |
| 0.29638 |
| 0.29326 |
| 0.29078 |
| 0.28955 |
| 0.28507 |
| 0.28098 |
| 0.29032 |
| 0.27387 |
| 0.26777 |
| 0.26918 |
| 0.26284 |
| 0.26097 |
| 0.26567 |
| 0.26102 |
| 0.25726 |
| 0.26512 |
| 0.25918 |
| 0.25750 |
| 0.27156 |
| 0.27811 |
| 0.28290 |
| 0.28403 |
| 0.28365 |
| 0.28888 |
| 0.29464 |
| 0.29693 |
| 0.29798 |
| 0.30303 |
| 0.30392 |
| 0.30779 |
| 0.30549 |
| 0.30581 |
| 0.30727 |
| 0.30942 |
| 0.31064 |
| 0.30350 |
| 0.30142 |
| 0.30113 |
| 0.30196 |
| 0.30237 |
| 0.30283 |
| 0.30639 |
| 0.30023 |
| 0.32407 |
| 0.33326 |
| 0.33112 |
| 0.33045 |
| 0.33109 |
| 0.32222 |
| 0.32025 |
| 0.31843 |
| 0.31684 |
| 0.31517 |
| 0.31211 |
| 0.30830 |
| 0.30616 |
| 0.30941 |
| 0.29424 |
| 0.28748 |
| 0.28763 |
| 0.28562 |
| 0.28427 |
| 0.28630 |
| 0.28747 |
| 0.28746 |
| 0.29271 |
| 0.29347 |
| 0.29519 |
| 0.29554 |
| 0.29632 |
| 0.29599 |
| 0.29707 |
| 0.29571 |
| 0.29498 |
| 0.29559 |
| 0.29653 |
| 0.29584 |
| 0.29411 |
| 0.29830 |
| 0.29667 |
| 0.29582 |
| 0.30001 |
| 0.28825 |
| 0.29506 |
| 0.29905 |
| 0.30027 |
| 0.29823 |
| 0.30571 |
| 0.30809 |
| 0.31167 |
| 0.31389 |
| 0.31332 |
| 0.31503 |
| 0.31551 |
| 0.31552 |
| 0.31586 |
| 0.31646 |
| 0.31059 |
| 0.30751 |
| 0.31101 |
| 0.30080 |
| 0.30301 |
| 0.30553 |
| 0.30980 |
| 0.31447 |
| 0.31609 |
| 0.31504 |
| 0.31817 |
| 0.31833 |
| 0.40139 |
| 0.40134 |
| 0.40125 |
| 0.40156 |
| 0.40164 |
| 0.40190 |
| 0.40141 |
| 0.40171 |
| 0.40179 |
| 0.40156 |
| 0.40180 |
| 0.40123 |
| 0.40224 |
| 0.38977 |
| 0.40136 |
| 0.38958 |
| 0.39370 |
| 0.40041 |
| 0.40313 |
| 0.40274 |
| 0.40367 |
| 0.40395 |
| 0.40343 |
| 0.40326 |
| 0.40355 |
| 0.40374 |
| 0.40507 |
| 0.40409 |
| 0.40577 |
| 0.40678 |
| 0.40642 |
| 0.40614 |
| 0.40568 |
| 0.40368 |
| 0.40337 |
| 0.40195 |
| 0.40110 |
| 0.40165 |
| 0.40077 |
| 0.40084 |
| 0.40154 |
| 0.40063 |
| 0.40089 |
| 0.40319 |
| 0.40172 |
| 0.40169 |
| 0.40085 |
| 0.40280 |
| 0.40312 |
| 0.40357 |
| 0.40393 |
| 0.40312 |
| 0.40565 |
| 0.40461 |
| 0.40420 |
| 0.40496 |
| 0.40686 |
| 0.40411 |
| 0.39805 |
| 0.39931 |
| 0.39962 |
| 0.40323 |
| 0.40349 |
| 0.40486 |
| 0.40746 |
| 0.40931 |
| 0.40921 |
| 0.41719 |
| 0.42021 |
| 0.42187 |
| 0.42098 |
| 0.42344 |
| 0.42428 |
| 0.42517 |
| 0.42534 |
| 0.42608 |
| 0.42548 |
| 0.42571 |
| 0.42765 |
| 0.42577 |
| 0.42677 |
| 0.42609 |
| 0.42647 |
| 0.42691 |
| 0.42558 |
| 0.42769 |
| 0.42805 |
| 0.42747 |
| 0.42786 |
| 0.42847 |
| 0.42870 |
| 0.42928 |
| 0.42507 |
| 0.43010 |
| 0.43309 |
| 0.43323 |
| 0.43024 |
| 0.42940 |
| 0.42895 |
| 0.42766 |
| 0.42790 |
| 0.42857 |
| 0.42742 |
| 0.42704 |
| 0.42704 |
| 0.42671 |
| 0.42707 |
| 0.42787 |
| 0.42774 |
| 0.42705 |
| 0.42806 |
| 0.42749 |
| 0.42768 |
| 0.42831 |
| 0.42794 |
| 0.42849 |
| 0.42882 |
| 0.42750 |
| 0.42671 |
| 0.42650 |
| 0.42699 |
| 0.42448 |
| 0.42545 |
| 0.42713 |
| 0.42628 |
| 0.42739 |
| 0.42584 |
| 0.42570 |
| 0.40941 |
| 0.40959 |
| 0.41035 |
| 0.41013 |
| 0.40943 |
| 0.40991 |
| 0.41060 |
| 0.41045 |
| 0.41030 |
| 0.40953 |
| 0.40892 |
| 0.41010 |
| 0.42016 |
| 0.42064 |
| 0.43308 |
| 0.43542 |
| 0.43442 |
| 0.43529 |
| 0.43625 |
| 0.43772 |
| 0.43752 |
| 0.43659 |
| 0.43554 |
| 0.43592 |
| 0.43335 |
| 0.43262 |
| 0.43029 |
| 0.43265 |
| 0.43123 |
| 0.42981 |
| 0.42658 |
| 0.42912 |
| 0.43237 |
| 0.42619 |
| 0.42525 |
| 0.42484 |
| 0.42480 |
| 0.42412 |
| 0.42498 |
| 0.42506 |
| 0.42742 |
| 0.42888 |
| 0.42865 |
| 0.42921 |
| 0.42836 |
| 0.42805 |
| 0.42770 |
| 0.42758 |
| 0.42932 |
| 0.42812 |
| 0.42904 |
| 0.42875 |
| 0.42495 |
| 0.42622 |
| 0.42663 |
| 0.42641 |
| 0.42678 |
| 0.43088 |
| 0.43114 |
| 0.43000 |
| 0.42689 |
| 0.42912 |
| 0.42729 |
| 0.42255 |
| 0.42314 |
| 0.42588 |
| 0.42892 |
| 0.43172 |
| 0.42825 |
| 0.42755 |
| 0.42529 |
| 0.42294 |
| 0.42002 |
| 0.42122 |
| 0.43131 |
| 0.43081 |
| 0.42773 |
| 0.43096 |
| 0.41732 |
| 0.41451 |
| 0.41527 |
| 0.41627 |
| 0.41242 |
| 0.40725 |
| 0.40542 |
| 0.39902 |
| 0.39431 |
| 0.39176 |
| 0.39179 |
| 0.39127 |
| 0.39789 |
| 0.39936 |
| 0.40365 |
| 0.40272 |
| 0.40152 |
| 0.40272 |
| 0.40249 |
| 0.40493 |
| 0.40193 |
| 0.40291 |
| 0.39795 |
| 0.39770 |
| 0.38827 |
| 0.39193 |
| 0.39204 |
| 0.39295 |
| 0.38533 |
| 0.38238 |
| 0.38482 |
| 0.38411 |
| 0.38574 |
| 0.38288 |
| 0.38517 |
| 0.38512 |
| 0.38400 |
| 0.38384 |
| 0.38444 |
| 0.38446 |
| 0.38433 |
| 0.37572 |
| 0.37538 |
| 0.38432 |
| 0.39744 |
| 0.37169 |
| 0.37138 |
| 0.39019 |
| 0.39820 |
| 0.39943 |
| 0.40272 |
| 0.40723 |
| 0.40406 |
| 0.40790 |
| 0.40848 |
| 0.41137 |
| 0.41390 |
| 0.40970 |
| 0.40704 |
| 0.41513 |
| 0.41359 |
| 0.40707 |
| 0.41183 |
| 0.41547 |
| 0.41660 |
| 0.41606 |
| 0.42047 |
| 0.42061 |
| 0.42277 |
| 0.42393 |
| 0.42401 |
| 0.42171 |
| 0.42139 |
| 0.42112 |
| 0.42241 |
| 0.42233 |
| 0.42292 |
| 0.42286 |
| 0.42284 |
| 0.42349 |
| 0.42196 |
| 0.42031 |
| 0.42085 |
| 0.42066 |
| 0.42158 |
| 0.42405 |
| 0.42241 |
| 0.42383 |
| 0.42423 |
| 0.42553 |
| 0.42435 |
| 0.42860 |
| 0.42762 |
| 0.42929 |
| 0.43063 |
| 0.42571 |
| 0.43185 |
| 0.43107 |
| 0.42826 |
| 0.42801 |
| 0.42957 |
| 0.42915 |
| 0.42723 |
| 0.42275 |
| 0.42401 |
| 0.42947 |
| 0.42764 |
| 0.42037 |
| 0.41851 |
| 0.42172 |
| 0.42335 |
| 0.42388 |
| 0.42399 |
| 0.42600 |
| 0.42572 |
| 0.42520 |
| 0.42501 |
| 0.50640 |
| 0.50577 |
| 0.49950 |
| 0.49984 |
| 0.49990 |
| 0.50026 |
| 0.49893 |
| 0.49918 |
| 0.49211 |
| 0.49793 |
| 0.50163 |
| 0.50354 |
| 0.50305 |
| 0.50351 |
| 0.50545 |
| 0.50656 |
| 0.50398 |
| 0.50281 |
| 0.50239 |
| 0.50205 |
| 0.50219 |
| 0.50181 |
| 0.50355 |
| 0.50761 |
| 0.50409 |
| 0.50200 |
| 0.49988 |
| 0.50188 |
| 0.49944 |
| 0.49847 |
| 0.49565 |
| 0.49292 |
| 0.48967 |
| 0.48978 |
| 0.49028 |
| 0.48551 |
| 0.48714 |
| 0.49024 |
| 0.49048 |
| 0.48906 |
| 0.48218 |
| 0.47553 |
| 0.45774 |
| 0.45767 |
| 0.45772 |
| 0.45090 |
| 0.45098 |
| 0.45031 |
| 0.44828 |
| 0.44628 |
| 0.44647 |
| 0.44648 |
| 0.44655 |
| 0.44683 |
| 0.44580 |
| 0.44624 |
| 0.44274 |
| 0.43753 |
| 0.43748 |
| 0.43744 |
| 0.43755 |
| 0.43735 |
| 0.43272 |
| 0.43346 |
| 0.43028 |
| 0.42792 |
| 0.42782 |
| 0.42818 |
| 0.42875 |
| 0.43155 |
| 0.42829 |
| 0.42796 |
| 0.42781 |
| 0.42593 |
| 0.42543 |
| 0.42544 |
| 0.42568 |
| 0.42521 |
| 0.42544 |
| 0.42450 |
| 0.42396 |
| 0.42365 |
| 0.42329 |
| 0.42237 |
| 0.42200 |
| 0.42162 |
| 0.42098 |
| 0.42041 |
| 0.41994 |
| 0.41984 |
| 0.41799 |
| 0.41740 |
| 0.41717 |
| 0.41657 |
| 0.41565 |
| 0.41512 |
| 0.41450 |
| 0.41545 |
| 0.41447 |
| 0.41356 |
| 0.41243 |
| 0.41280 |
| 0.41360 |
| 0.41376 |
| 0.41368 |
| 0.41338 |
| 0.41169 |
| 0.41099 |
| 0.41044 |
| 0.40971 |
| 0.40865 |
| 0.40881 |
| 0.40906 |
| 0.40843 |
| 0.40760 |
| 0.40672 |
| 0.40663 |
| 0.40763 |
| 0.40846 |
| 0.40748 |
| 0.40642 |
| 0.40650 |
| 0.38899 |
| 0.38894 |
| 0.38905 |
| 0.38898 |
| 0.38896 |
| 0.38920 |
| 0.38886 |
| 0.38904 |
| 0.38885 |
| 0.38894 |
| 0.38893 |
| 0.38879 |
| 0.38904 |
| 0.38897 |
| 0.38898 |
| 0.38891 |
| 0.38925 |
| 0.39075 |
| 0.39081 |
| 0.38935 |
| 0.38927 |
| 0.38939 |
| 0.38873 |
| 0.38856 |
| 0.38847 |
| 0.38853 |
| 0.38776 |
| 0.38844 |
| 0.38980 |
| 0.39212 |
| 0.39247 |
| 0.39167 |
| 0.39352 |
| 0.39360 |
| 0.39578 |
| 0.39784 |
| 0.39927 |
| 0.39935 |
| 0.39743 |
| 0.39493 |
| 0.39605 |
| 0.39516 |
| 0.39483 |
| 0.39394 |
| 0.39464 |
| 0.39557 |
| 0.39482 |
| 0.39378 |
| 0.39469 |
| 0.39640 |
| 0.39864 |
| 0.39313 |
| 0.39562 |
| 0.39561 |
| 0.39414 |
| 0.39351 |
| 0.39348 |
| 0.39106 |
| 0.39122 |
| 0.38987 |
| 0.39079 |
| 0.39047 |
| 0.39131 |
| 0.38990 |
| 0.39099 |
| 0.38937 |
| 0.38829 |
| 0.38827 |
| 0.38939 |
| 0.38820 |
| 0.38867 |
| 0.38782 |
| 0.38749 |
| 0.38719 |
| 0.38496 |
| 0.38650 |
| 0.38569 |
| 0.38737 |
| 0.38738 |
| 0.38968 |
| 0.39000 |
| 0.38992 |
| 0.38973 |
| 0.39811 |
| 0.39829 |
| 0.39821 |
| 0.38909 |
| 0.38903 |
| 0.39868 |
| 0.39882 |
| 0.39859 |
| 0.39841 |
| 0.38832 |
| 0.38827 |
| 0.38812 |
| 0.38788 |
| 0.38799 |
| 0.32901 |
| 0.32920 |
| 0.32909 |
| 0.36909 |
| 0.36918 |
| 0.36936 |
| 0.36924 |
| 0.36924 |
| 0.37603 |
| 0.37571 |
| 0.37600 |
| 0.38225 |
| 0.37683 |
| 0.36908 |
| 0.37660 |
| 0.37574 |
| 0.36905 |
| 0.36866 |
| 0.36652 |
| 0.36433 |
| 0.37380 |
| 0.37042 |
| 0.35778 |
| 0.35344 |
| 0.35433 |
| 0.35858 |
| 0.34265 |
| 0.34869 |