Historique des taux quotidiens GEL /GHS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 lari géorgien = 5.4334 cédi ghanéen
le minimum le
1 lari géorgien = 0.6756 cédi ghanéen
Historique des prix GHS / GEL
Date | GEL/GHS |
| 5.3986 |
| 5.2705 |
| 5.2582 |
| 5.1912 |
| 5.0643 |
| 5.0321 |
| 5.0359 |
| 4.9958 |
| 4.9153 |
| 4.8698 |
| 4.8507 |
| 4.8340 |
| 4.8040 |
| 4.7352 |
| 4.7393 |
| 4.6977 |
| 4.6487 |
| 4.5979 |
| 4.5376 |
| 4.4774 |
| 4.4560 |
| 4.4688 |
| 4.4689 |
| 4.4719 |
| 4.5080 |
| 4.4474 |
| 4.4233 |
| 4.4364 |
| 4.4437 |
| 4.4124 |
| 4.3974 |
| 4.3748 |
| 4.3866 |
| 4.3935 |
| 4.3361 |
| 4.2987 |
| 4.3575 |
| 4.3791 |
| 4.3396 |
| 4.3428 |
| 4.3122 |
| 4.3032 |
| 4.2873 |
| 4.4094 |
| 4.4633 |
| 4.4284 |
| 4.3923 |
| 4.3715 |
| 4.3444 |
| 4.3510 |
| 4.3230 |
| 4.3164 |
| 4.3510 |
| 4.2609 |
| 4.4124 |
| 4.7486 |
| 4.7348 |
| 4.6456 |
| 4.7787 |
| 4.7928 |
| 4.8591 |
| 4.8968 |
| 4.8215 |
| 4.6195 |
| 4.6503 |
| 4.6381 |
| 4.6732 |
| 4.5114 |
| 3.8802 |
| 3.7004 |
| 3.0916 |
| 3.3900 |
| 4.8973 |
| 5.2036 |
| 5.3973 |
| 5.4334 |
| 5.3868 |
| 5.1790 |
| 5.0437 |
| 5.0212 |
| 4.1493 |
| 3.7967 |
| 3.7367 |
| 3.6279 |
| 3.5795 |
| 3.5681 |
| 3.5052 |
| 3.4466 |
| 3.5240 |
| 3.2777 |
| 3.2071 |
| 3.0976 |
| 2.8139 |
| 2.7636 |
| 2.7564 |
| 2.7345 |
| 2.7055 |
| 2.7191 |
| 2.7047 |
| 2.6708 |
| 2.6996 |
| 2.6951 |
| 2.5590 |
| 2.4848 |
| 2.4727 |
| 2.4835 |
| 2.2575 |
| 2.2193 |
| 2.0847 |
| 2.1784 |
| 2.2146 |
| 2.1564 |
| 2.1508 |
| 2.0679 |
| 2.0260 |
| 2.0314 |
| 2.0016 |
| 1.9908 |
| 1.9978 |
| 1.9815 |
| 1.9807 |
| 1.9820 |
| 1.9803 |
| 1.9613 |
| 1.9478 |
| 1.9350 |
| 1.9204 |
| 1.9470 |
| 1.9406 |
| 1.9418 |
| 1.9294 |
| 1.9420 |
| 1.9388 |
| 1.9427 |
| 1.9520 |
| 1.9396 |
| 1.9424 |
| 1.9444 |
| 1.9196 |
| 1.9517 |
| 1.9162 |
| 1.9122 |
| 1.8852 |
| 1.8715 |
| 1.8525 |
| 1.8490 |
| 1.8379 |
| 1.8483 |
| 1.7762 |
| 1.7529 |
| 1.6983 |
| 1.6835 |
| 1.6735 |
| 1.6749 |
| 1.6816 |
| 1.6848 |
| 1.6843 |
| 1.7105 |
| 1.7261 |
| 1.7244 |
| 1.7209 |
| 1.7223 |
| 1.7406 |
| 1.7596 |
| 1.7474 |
| 1.7610 |
| 1.7582 |
| 1.7670 |
| 1.7703 |
| 1.7834 |
| 1.7896 |
| 1.7922 |
| 1.7784 |
| 1.8126 |
| 1.7574 |
| 1.7589 |
| 1.7628 |
| 1.7514 |
| 1.7919 |
| 1.8072 |
| 1.8006 |
| 1.8075 |
| 1.8072 |
| 1.7295 |
| 1.8033 |
| 1.8487 |
| 1.8781 |
| 1.8654 |
| 1.8603 |
| 1.8707 |
| 1.8684 |
| 1.8702 |
| 1.8741 |
| 1.8657 |
| 1.8795 |
| 1.8949 |
| 1.8952 |
| 1.8952 |
| 1.8943 |
| 1.9300 |
| 1.8122 |
| 1.8151 |
| 1.8077 |
| 1.7989 |
| 1.8066 |
| 1.7979 |
| 1.8190 |
| 1.8295 |
| 1.8267 |
| 1.7525 |
| 1.7202 |
| 1.9973 |
| 1.9671 |
| 1.9382 |
| 1.9077 |
| 1.8577 |
| 1.8889 |
| 1.8821 |
| 1.9294 |
| 1.9632 |
| 1.9697 |
| 1.9937 |
| 1.9994 |
| 1.9959 |
| 1.9916 |
| 1.9441 |
| 1.9045 |
| 1.8722 |
| 1.8719 |
| 1.8623 |
| 1.8584 |
| 1.8654 |
| 1.8465 |
| 1.8423 |
| 1.8312 |
| 1.8276 |
| 1.8543 |
| 1.8623 |
| 1.8486 |
| 1.8616 |
| 1.8496 |
| 1.8544 |
| 1.8537 |
| 1.8586 |
| 1.8323 |
| 1.8717 |
| 1.8850 |
| 1.9007 |
| 1.9185 |
| 1.9445 |
| 1.9584 |
| 1.9661 |
| 1.9395 |
| 1.8922 |
| 1.8852 |
| 1.8740 |
| 1.8984 |
| 1.9145 |
| 1.8941 |
| 1.9134 |
| 1.9271 |
| 2.0143 |
| 1.9107 |
| 2.0430 |
| 2.0647 |
| 2.0736 |
| 2.0348 |
| 2.0099 |
| 1.9755 |
| 1.9105 |
| 1.8881 |
| 1.8507 |
| 1.8386 |
| 1.8336 |
| 1.8120 |
| 1.8443 |
| 1.8409 |
| 1.8759 |
| 1.8332 |
| 1.8493 |
| 1.8140 |
| 1.9579 |
| 1.9638 |
| 1.9666 |
| 1.9773 |
| 2.0087 |
| 1.9529 |
| 1.9852 |
| 1.9987 |
| 1.9531 |
| 1.9121 |
| 1.9329 |
| 1.9335 |
| 1.9488 |
| 1.9871 |
| 1.9592 |
| 1.9444 |
| 1.9614 |
| 1.9540 |
| 1.9615 |
| 1.9539 |
| 1.9383 |
| 1.9202 |
| 1.9287 |
| 1.9208 |
| 1.8864 |
| 1.8770 |
| 1.8610 |
| 1.8357 |
| 1.8309 |
| 1.8154 |
| 1.8239 |
| 1.8273 |
| 1.8205 |
| 1.8082 |
| 1.8070 |
| 1.8160 |
| 1.8105 |
| 1.8059 |
| 1.8195 |
| 1.8380 |
| 1.8237 |
| 1.8081 |
| 1.7823 |
| 1.7576 |
| 1.7627 |
| 1.7465 |
| 1.7842 |
| 1.7231 |
| 1.6834 |
| 1.6502 |
| 1.7179 |
| 1.8617 |
| 1.7319 |
| 1.7364 |
| 1.7264 |
| 1.7622 |
| 1.7721 |
| 1.7776 |
| 1.7841 |
| 1.7852 |
| 1.7754 |
| 1.8045 |
| 1.8094 |
| 1.8305 |
| 1.8405 |
| 1.8716 |
| 1.8459 |
| 1.8154 |
| 1.8342 |
| 1.8217 |
| 1.8351 |
| 1.8187 |
| 1.8063 |
| 1.8300 |
| 1.8183 |
| 1.7971 |
| 1.7810 |
| 1.8175 |
| 1.7116 |
| 1.7067 |
| 1.6849 |
| 1.7051 |
| 1.7694 |
| 1.7053 |
| 1.7853 |
| 1.7776 |
| 1.7994 |
| 1.8227 |
| 1.9315 |
| 1.7505 |
| 1.7165 |
| 1.6783 |
| 1.6388 |
| 1.5958 |
| 1.5858 |
| 1.5757 |
| 1.5454 |
| 1.6072 |
| 1.5712 |
| 1.5607 |
| 1.5989 |
| 1.6809 |
| 1.6397 |
| 1.6341 |
| 1.5802 |
| 1.6272 |
| 1.6578 |
| 1.6681 |
| 1.6703 |
| 1.6723 |
| 1.7079 |
| 1.7223 |
| 1.7079 |
| 1.7515 |
| 1.7618 |
| 1.7276 |
| 1.7553 |
| 1.6856 |
| 1.7209 |
| 1.7192 |
| 1.7282 |
| 1.6882 |
| 1.7048 |
| 1.7214 |
| 1.6737 |
| 1.7851 |
| 1.8421 |
| 1.8164 |
| 1.8241 |
| 1.8000 |
| 1.7592 |
| 1.7233 |
| 1.7127 |
| 1.7187 |
| 1.7164 |
| 1.6862 |
| 1.6823 |
| 1.6718 |
| 1.6766 |
| 1.5991 |
| 1.5597 |
| 1.5923 |
| 1.5960 |
| 1.5864 |
| 1.5990 |
| 1.6055 |
| 1.6135 |
| 1.5842 |
| 1.5833 |
| 1.5962 |
| 1.5882 |
| 1.6006 |
| 1.6072 |
| 1.5931 |
| 1.5835 |
| 1.5853 |
| 1.5900 |
| 1.5849 |
| 1.6133 |
| 1.5797 |
| 1.6439 |
| 1.5874 |
| 1.5494 |
| 1.6080 |
| 1.5982 |
| 1.6810 |
| 1.6183 |
| 1.6695 |
| 1.7943 |
| 1.7654 |
| 1.6994 |
| 1.6771 |
| 1.5909 |
| 1.4451 |
| 1.5384 |
| 1.7584 |
| 1.9548 |
| 1.9600 |
| 1.9372 |
| 1.8341 |
| 1.7714 |
| 1.7764 |
| 1.6827 |
| 1.6599 |
| 1.6631 |
| 1.6842 |
| 1.7022 |
| 1.7012 |
| 1.6977 |
| 1.7070 |
| 1.6724 |
| 2.0497 |
| 2.0049 |
| 1.9850 |
| 1.9717 |
| 1.9375 |
| 1.9279 |
| 1.8849 |
| 1.8661 |
| 1.8415 |
| 1.8404 |
| 1.8173 |
| 1.8171 |
| 1.8154 |
| 1.7710 |
| 1.8147 |
| 1.7670 |
| 1.7802 |
| 1.8245 |
| 1.8308 |
| 1.8485 |
| 1.8427 |
| 1.8375 |
| 1.8280 |
| 1.8356 |
| 1.8743 |
| 2.0451 |
| 2.0539 |
| 2.1252 |
| 2.1667 |
| 2.1652 |
| 2.1651 |
| 2.1004 |
| 1.9647 |
| 1.9580 |
| 1.9520 |
| 1.9279 |
| 1.8883 |
| 1.8538 |
| 1.8018 |
| 1.7557 |
| 1.7494 |
| 1.6874 |
| 1.6694 |
| 1.6646 |
| 1.6410 |
| 1.6111 |
| 1.5984 |
| 1.5816 |
| 1.5785 |
| 1.5446 |
| 1.5302 |
| 1.4912 |
| 1.4700 |
| 1.4633 |
| 1.4581 |
| 1.4486 |
| 1.4397 |
| 1.4240 |
| 1.3730 |
| 1.3780 |
| 1.3521 |
| 1.3516 |
| 1.3476 |
| 1.3571 |
| 1.3525 |
| 1.3377 |
| 1.3420 |
| 1.3412 |
| 1.3424 |
| 1.3458 |
| 1.3282 |
| 1.3347 |
| 1.3204 |
| 1.3155 |
| 1.3116 |
| 1.3129 |
| 1.3078 |
| 1.3085 |
| 1.3143 |
| 1.3033 |
| 1.2946 |
| 1.2919 |
| 1.2854 |
| 1.2570 |
| 1.2452 |
| 1.2544 |
| 1.2471 |
| 1.2297 |
| 1.2233 |
| 1.2262 |
| 1.2151 |
| 1.2139 |
| 1.2007 |
| 1.2090 |
| 1.2207 |
| 1.2187 |
| 1.2083 |
| 1.2000 |
| 1.1937 |
| 1.1860 |
| 1.1742 |
| 1.1777 |
| 1.1687 |
| 1.1758 |
| 1.1658 |
| 1.1571 |
| 1.1555 |
| 1.1657 |
| 1.1468 |
| 1.1455 |
| 1.1534 |
| 1.1455 |
| 1.1515 |
| 1.1452 |
| 1.1409 |
| 1.1502 |
| 1.1482 |
| 1.1371 |
| 1.1357 |
| 1.1423 |
| 1.1421 |
| 1.1284 |
| 1.1290 |
| 1.1398 |
| 1.1302 |
| 1.1367 |
| 1.1389 |
| 1.1393 |
| 1.1034 |
| 1.1100 |
| 1.1097 |
| 1.1028 |
| 1.1170 |
| 1.1189 |
| 1.1248 |
| 1.1327 |
| 1.1316 |
| 1.1296 |
| 1.1304 |
| 1.1254 |
| 1.1575 |
| 1.1509 |
| 1.1764 |
| 1.1832 |
| 1.1776 |
| 1.1555 |
| 1.1649 |
| 1.1698 |
| 1.1666 |
| 1.1444 |
| 1.1384 |
| 1.1142 |
| 1.0989 |
| 1.0823 |
| 1.0814 |
| 1.0842 |
| 1.0698 |
| 1.0364 |
| 1.0193 |
| 1.0463 |
| 1.0263 |
| 1.0242 |
| 1.0105 |
| 1.0058 |
| 1.0122 |
| 1.0256 |
| 0.9950 |
| 0.9811 |
| 0.9869 |
| 0.9890 |
| 0.9937 |
| 0.9807 |
| 0.9891 |
| 0.9796 |
| 0.9783 |
| 0.9678 |
| 0.9658 |
| 0.9614 |
| 0.9865 |
| 0.9798 |
| 0.9569 |
| 0.9578 |
| 0.9406 |
| 0.9249 |
| 0.9203 |
| 0.9238 |
| 0.9260 |
| 0.9267 |
| 0.9133 |
| 0.9147 |
| 0.9099 |
| 0.9049 |
| 0.9069 |
| 0.9141 |
| 0.9165 |
| 0.9234 |
| 0.9175 |
| 0.9065 |
| 0.9061 |
| 0.9009 |
| 0.8955 |
| 0.8933 |
| 0.9122 |
| 0.9117 |
| 0.9144 |
| 0.9184 |
| 0.8882 |
| 0.8967 |
| 0.8989 |
| 0.8921 |
| 0.8839 |
| 0.8657 |
| 0.7882 |
| 0.8501 |
| 0.8589 |
| 0.8662 |
| 0.8369 |
| 0.8218 |
| 0.8293 |
| 0.8380 |
| 0.8432 |
| 0.8354 |
| 0.8292 |
| 0.8236 |
| 0.8260 |
| 0.8248 |
| 0.8186 |
| 0.8145 |
| 0.8057 |
| 0.8038 |
| 0.7892 |
| 0.7906 |
| 0.7899 |
| 0.7932 |
| 0.7790 |
| 0.7752 |
| 0.7802 |
| 0.7784 |
| 0.7812 |
| 0.7783 |
| 0.7790 |
| 0.7848 |
| 0.7795 |
| 0.7807 |
| 0.7870 |
| 0.7791 |
| 0.7774 |
| 0.7594 |
| 0.7598 |
| 0.7724 |
| 0.8019 |
| 0.7475 |
| 0.7449 |
| 0.7802 |
| 0.7946 |
| 0.7996 |
| 0.8068 |
| 0.8135 |
| 0.8101 |
| 0.8144 |
| 0.8175 |
| 0.8204 |
| 0.8307 |
| 0.8254 |
| 0.8198 |
| 0.8428 |
| 0.8374 |
| 0.8171 |
| 0.8282 |
| 0.8333 |
| 0.8409 |
| 0.8426 |
| 0.8476 |
| 0.8500 |
| 0.8486 |
| 0.8546 |
| 0.8564 |
| 0.8529 |
| 0.8523 |
| 0.8515 |
| 0.8546 |
| 0.8568 |
| 0.8643 |
| 0.8637 |
| 0.8654 |
| 0.8625 |
| 0.8671 |
| 0.8682 |
| 0.8677 |
| 0.8683 |
| 0.8727 |
| 0.8809 |
| 0.8907 |
| 0.8964 |
| 0.8972 |
| 0.8984 |
| 0.8968 |
| 0.9045 |
| 0.9014 |
| 0.9036 |
| 0.9044 |
| 0.8888 |
| 0.8969 |
| 0.8983 |
| 0.8783 |
| 0.8793 |
| 0.8831 |
| 0.8769 |
| 0.8641 |
| 0.8490 |
| 0.8528 |
| 0.8567 |
| 0.8543 |
| 0.8290 |
| 0.8252 |
| 0.8235 |
| 0.8262 |
| 0.8198 |
| 0.8088 |
| 0.7929 |
| 0.7843 |
| 0.7855 |
| 0.7737 |
| 0.9196 |
| 0.9056 |
| 0.8890 |
| 0.8594 |
| 0.8542 |
| 0.8542 |
| 0.8393 |
| 0.8381 |
| 0.8167 |
| 0.8247 |
| 0.8277 |
| 0.8281 |
| 0.8275 |
| 0.8246 |
| 0.8262 |
| 0.8156 |
| 0.8231 |
| 0.8242 |
| 0.8205 |
| 0.8210 |
| 0.8220 |
| 0.8227 |
| 0.8224 |
| 0.7861 |
| 0.7703 |
| 0.7632 |
| 0.7563 |
| 0.7792 |
| 0.7691 |
| 0.7551 |
| 0.7214 |
| 0.7185 |
| 0.7030 |
| 0.6937 |
| 0.6864 |
| 0.6801 |
| 0.6825 |
| 0.6869 |
| 0.6870 |