Historique des taux quotidiens GEL /FJD depuis le vendredi, 23 avril 2004.
Le maximum a été atteint le
1 lari géorgien = 1.3600 dollar fidjien
le minimum le
1 lari géorgien = 0.5859 dollar fidjien
Historique des prix FJD / GEL
Date | GEL/FJD |
| 0.8126 |
| 0.8222 |
| 0.8261 |
| 0.8512 |
| 0.8441 |
| 0.8496 |
| 0.8513 |
| 0.8514 |
| 0.8386 |
| 0.8374 |
| 0.8439 |
| 0.8463 |
| 0.8394 |
| 0.8482 |
| 0.8542 |
| 0.8509 |
| 0.8469 |
| 0.8459 |
| 0.8318 |
| 0.8537 |
| 0.8303 |
| 0.8325 |
| 0.8175 |
| 0.8174 |
| 0.8234 |
| 0.8387 |
| 0.8262 |
| 0.8233 |
| 0.8316 |
| 0.8574 |
| 0.8347 |
| 0.8431 |
| 0.8470 |
| 0.8500 |
| 0.8456 |
| 0.8510 |
| 0.8456 |
| 0.8582 |
| 0.8664 |
| 0.8599 |
| 0.8628 |
| 0.8675 |
| 0.8744 |
| 0.8516 |
| 0.8653 |
| 0.8613 |
| 0.8537 |
| 0.8565 |
| 0.8544 |
| 0.8441 |
| 0.8458 |
| 0.8602 |
| 0.8574 |
| 0.8697 |
| 0.8806 |
| 0.8592 |
| 0.8915 |
| 0.8954 |
| 0.8949 |
| 0.8819 |
| 0.8597 |
| 0.8532 |
| 0.8427 |
| 0.8288 |
| 0.8201 |
| 0.8291 |
| 0.8282 |
| 0.8166 |
| 0.8166 |
| 0.8125 |
| 0.8133 |
| 0.8278 |
| 0.8313 |
| 0.8275 |
| 0.8219 |
| 0.8232 |
| 0.8355 |
| 0.8271 |
| 0.8388 |
| 0.8246 |
| 0.8370 |
| 0.8412 |
| 0.8349 |
| 0.8149 |
| 0.8108 |
| 0.7960 |
| 0.7837 |
| 0.7784 |
| 0.7639 |
| 0.7934 |
| 0.7819 |
| 0.8144 |
| 0.7975 |
| 0.7470 |
| 0.7547 |
| 0.7580 |
| 0.7494 |
| 0.7451 |
| 0.7467 |
| 0.7456 |
| 0.7299 |
| 0.7405 |
| 0.7534 |
| 0.7301 |
| 0.7205 |
| 0.7183 |
| 0.7112 |
| 0.6510 |
| 0.6601 |
| 0.6243 |
| 0.6852 |
| 0.7160 |
| 0.7155 |
| 0.7279 |
| 0.7110 |
| 0.6942 |
| 0.6884 |
| 0.6896 |
| 0.6887 |
| 0.6879 |
| 0.6923 |
| 0.6894 |
| 0.6901 |
| 0.6872 |
| 0.6760 |
| 0.6649 |
| 0.6574 |
| 0.6534 |
| 0.6606 |
| 0.6668 |
| 0.6719 |
| 0.6701 |
| 0.6740 |
| 0.6749 |
| 0.6695 |
| 0.6667 |
| 0.6726 |
| 0.6784 |
| 0.6728 |
| 0.6729 |
| 0.6801 |
| 0.6729 |
| 0.6737 |
| 0.6590 |
| 0.6571 |
| 0.6553 |
| 0.6559 |
| 0.6456 |
| 0.6461 |
| 0.6224 |
| 0.6151 |
| 0.5977 |
| 0.5918 |
| 0.5879 |
| 0.5893 |
| 0.5901 |
| 0.6026 |
| 0.6025 |
| 0.6113 |
| 0.6145 |
| 0.6137 |
| 0.6170 |
| 0.6103 |
| 0.6076 |
| 0.6142 |
| 0.6133 |
| 0.6192 |
| 0.6153 |
| 0.6202 |
| 0.6163 |
| 0.6207 |
| 0.6270 |
| 0.6243 |
| 0.6244 |
| 0.6293 |
| 0.6222 |
| 0.6323 |
| 0.6305 |
| 0.6314 |
| 0.6582 |
| 0.6600 |
| 0.6626 |
| 0.6625 |
| 0.6597 |
| 0.6399 |
| 0.6587 |
| 0.6747 |
| 0.6878 |
| 0.6803 |
| 0.6877 |
| 0.6900 |
| 0.6918 |
| 0.6918 |
| 0.6897 |
| 0.6984 |
| 0.7040 |
| 0.7062 |
| 0.7132 |
| 0.7101 |
| 0.7099 |
| 0.7191 |
| 0.6926 |
| 0.7024 |
| 0.6988 |
| 0.7005 |
| 0.7017 |
| 0.7033 |
| 0.7191 |
| 0.7238 |
| 0.7244 |
| 0.6921 |
| 0.7207 |
| 0.8176 |
| 0.7897 |
| 0.7988 |
| 0.7932 |
| 0.7673 |
| 0.7705 |
| 0.7593 |
| 0.7563 |
| 0.7539 |
| 0.7495 |
| 0.7536 |
| 0.7499 |
| 0.7569 |
| 0.7532 |
| 0.7447 |
| 0.7337 |
| 0.7367 |
| 0.7377 |
| 0.7374 |
| 0.7356 |
| 0.7395 |
| 0.7358 |
| 0.7405 |
| 0.7432 |
| 0.7380 |
| 0.7405 |
| 0.7373 |
| 0.7324 |
| 0.7448 |
| 0.7393 |
| 0.7448 |
| 0.7429 |
| 0.7459 |
| 0.7326 |
| 0.7398 |
| 0.7483 |
| 0.7533 |
| 0.7574 |
| 0.7752 |
| 0.7878 |
| 0.7850 |
| 0.7749 |
| 0.7747 |
| 0.7842 |
| 0.7877 |
| 0.7943 |
| 0.7908 |
| 0.7906 |
| 0.7888 |
| 0.7952 |
| 0.7898 |
| 0.7883 |
| 0.7916 |
| 0.7906 |
| 0.7962 |
| 0.7930 |
| 0.8071 |
| 0.8061 |
| 0.7970 |
| 0.7963 |
| 0.7994 |
| 0.7918 |
| 0.7974 |
| 0.7989 |
| 0.8023 |
| 0.7952 |
| 0.7980 |
| 0.7876 |
| 0.7972 |
| 0.7941 |
| 0.8679 |
| 0.8677 |
| 0.8811 |
| 0.8795 |
| 0.8716 |
| 0.8722 |
| 0.8664 |
| 0.8634 |
| 0.8679 |
| 0.8588 |
| 0.8549 |
| 0.8473 |
| 0.8568 |
| 0.8647 |
| 0.8613 |
| 0.8529 |
| 0.8546 |
| 0.8535 |
| 0.8560 |
| 0.8584 |
| 0.8484 |
| 0.8469 |
| 0.8460 |
| 0.8411 |
| 0.8426 |
| 0.8495 |
| 0.8531 |
| 0.8529 |
| 0.8448 |
| 0.8338 |
| 0.8337 |
| 0.8348 |
| 0.8462 |
| 0.8331 |
| 0.8286 |
| 0.8291 |
| 0.8277 |
| 0.8142 |
| 0.8182 |
| 0.8315 |
| 0.8162 |
| 0.7989 |
| 0.7840 |
| 0.7869 |
| 0.7904 |
| 0.7863 |
| 0.8085 |
| 0.7902 |
| 0.7781 |
| 0.7694 |
| 0.7676 |
| 0.8412 |
| 0.8096 |
| 0.8105 |
| 0.8186 |
| 0.8277 |
| 0.8238 |
| 0.8249 |
| 0.8216 |
| 0.8140 |
| 0.8151 |
| 0.8193 |
| 0.8232 |
| 0.8389 |
| 0.8408 |
| 0.8442 |
| 0.8428 |
| 0.8384 |
| 0.8388 |
| 0.8450 |
| 0.8563 |
| 0.8513 |
| 0.8516 |
| 0.8514 |
| 0.8598 |
| 0.8635 |
| 0.8597 |
| 0.8674 |
| 0.8700 |
| 0.8642 |
| 0.8623 |
| 0.8640 |
| 0.8758 |
| 0.8581 |
| 0.8556 |
| 0.8504 |
| 0.8365 |
| 0.8316 |
| 0.8563 |
| 0.8005 |
| 0.7807 |
| 0.7926 |
| 0.7646 |
| 0.7658 |
| 0.7794 |
| 0.7723 |
| 0.7719 |
| 0.8024 |
| 0.7821 |
| 0.7749 |
| 0.8024 |
| 0.8216 |
| 0.8374 |
| 0.8446 |
| 0.8327 |
| 0.8349 |
| 0.8626 |
| 0.8636 |
| 0.8702 |
| 0.8887 |
| 0.8816 |
| 0.8928 |
| 0.8928 |
| 0.8828 |
| 0.8939 |
| 0.8961 |
| 0.8975 |
| 0.8785 |
| 0.8798 |
| 0.8810 |
| 0.8808 |
| 0.8787 |
| 0.8802 |
| 0.8971 |
| 0.8881 |
| 0.9487 |
| 0.9788 |
| 0.9871 |
| 0.9912 |
| 0.9889 |
| 0.9597 |
| 0.9457 |
| 0.9288 |
| 0.9244 |
| 0.9219 |
| 0.9174 |
| 0.9014 |
| 0.9065 |
| 0.9082 |
| 0.8743 |
| 0.8567 |
| 0.8635 |
| 0.8613 |
| 0.8599 |
| 0.8658 |
| 0.8768 |
| 0.8748 |
| 0.8989 |
| 0.8819 |
| 0.8889 |
| 0.8875 |
| 0.8978 |
| 0.8898 |
| 0.8939 |
| 0.8952 |
| 0.8971 |
| 0.9024 |
| 0.9037 |
| 0.8911 |
| 0.8815 |
| 0.8920 |
| 0.8847 |
| 0.8992 |
| 0.9173 |
| 0.8779 |
| 0.8966 |
| 0.9212 |
| 0.9131 |
| 0.8995 |
| 0.9163 |
| 0.9217 |
| 0.9390 |
| 0.9443 |
| 0.9423 |
| 0.9419 |
| 0.9394 |
| 0.9278 |
| 0.9289 |
| 0.9244 |
| 0.9062 |
| 0.9034 |
| 0.8954 |
| 0.8600 |
| 0.8669 |
| 0.8765 |
| 0.8903 |
| 0.9062 |
| 0.9178 |
| 0.9153 |
| 0.9222 |
| 0.9156 |
| 1.1719 |
| 1.1663 |
| 1.1573 |
| 1.1516 |
| 1.1619 |
| 1.1569 |
| 1.1588 |
| 1.1536 |
| 1.1293 |
| 1.1265 |
| 1.1321 |
| 1.1298 |
| 1.1269 |
| 1.0921 |
| 1.1197 |
| 1.0765 |
| 1.0883 |
| 1.1023 |
| 1.1079 |
| 1.1074 |
| 1.0957 |
| 1.0947 |
| 1.0974 |
| 1.0963 |
| 1.0919 |
| 1.0869 |
| 1.0808 |
| 1.0655 |
| 1.0640 |
| 1.0711 |
| 1.0629 |
| 1.0661 |
| 1.0615 |
| 1.0503 |
| 1.0471 |
| 1.0407 |
| 1.0399 |
| 1.0370 |
| 1.0386 |
| 1.0355 |
| 1.0463 |
| 1.0432 |
| 1.0454 |
| 1.0435 |
| 1.0392 |
| 1.0412 |
| 1.0430 |
| 1.0429 |
| 1.0422 |
| 1.0502 |
| 1.0504 |
| 1.0583 |
| 1.0736 |
| 1.0731 |
| 1.0714 |
| 1.0699 |
| 1.0718 |
| 1.0739 |
| 1.0724 |
| 1.0696 |
| 1.0681 |
| 1.0701 |
| 1.0704 |
| 1.0777 |
| 1.0833 |
| 1.0912 |
| 1.0804 |
| 1.1020 |
| 1.1074 |
| 1.0983 |
| 1.1043 |
| 1.1009 |
| 1.1002 |
| 1.0940 |
| 1.1054 |
| 1.1086 |
| 1.1132 |
| 1.1062 |
| 1.1230 |
| 1.1277 |
| 1.1444 |
| 1.1397 |
| 1.1315 |
| 1.1339 |
| 1.1421 |
| 1.1284 |
| 1.1422 |
| 1.1442 |
| 1.1480 |
| 1.1455 |
| 1.1393 |
| 1.1135 |
| 1.1084 |
| 1.1155 |
| 1.1229 |
| 1.1230 |
| 1.0999 |
| 1.0767 |
| 1.0766 |
| 1.0803 |
| 1.0655 |
| 1.0782 |
| 1.0744 |
| 1.0722 |
| 1.0755 |
| 1.0775 |
| 1.0808 |
| 1.0749 |
| 1.0704 |
| 1.0703 |
| 1.0626 |
| 1.0664 |
| 1.0623 |
| 1.0624 |
| 1.0682 |
| 1.0740 |
| 1.0619 |
| 1.0652 |
| 1.0582 |
| 1.0722 |
| 1.0694 |
| 1.0680 |
| 1.0710 |
| 1.0690 |
| 1.0707 |
| 1.0732 |
| 1.0726 |
| 1.0683 |
| 1.0204 |
| 1.0243 |
| 1.0193 |
| 1.0334 |
| 1.0396 |
| 1.0244 |
| 1.0341 |
| 1.0340 |
| 1.0273 |
| 1.0305 |
| 1.0345 |
| 1.0439 |
| 1.0787 |
| 1.0753 |
| 1.1205 |
| 1.1253 |
| 1.1331 |
| 1.1432 |
| 1.1431 |
| 1.1392 |
| 1.1278 |
| 1.1130 |
| 1.0889 |
| 1.0952 |
| 1.0853 |
| 1.0926 |
| 1.0723 |
| 1.0785 |
| 1.0767 |
| 1.0721 |
| 1.0589 |
| 1.0667 |
| 1.0652 |
| 1.0557 |
| 1.0485 |
| 1.0575 |
| 1.0672 |
| 1.0800 |
| 1.0892 |
| 1.0897 |
| 1.0979 |
| 1.1138 |
| 1.1067 |
| 1.1009 |
| 1.1192 |
| 1.1037 |
| 1.0843 |
| 1.0772 |
| 1.0462 |
| 1.0774 |
| 1.1277 |
| 1.1326 |
| 1.1004 |
| 1.1050 |
| 1.0763 |
| 1.0750 |
| 1.0585 |
| 1.0705 |
| 1.0751 |
| 1.0715 |
| 1.0521 |
| 1.0404 |
| 1.0587 |
| 1.0481 |
| 1.0220 |
| 1.0448 |
| 1.0638 |
| 1.0750 |
| 1.0647 |
| 1.0709 |
| 1.0626 |
| 1.0610 |
| 1.0529 |
| 1.0530 |
| 1.0602 |
| 1.0763 |
| 1.0729 |
| 1.0867 |
| 1.0613 |
| 1.0642 |
| 1.0776 |
| 1.0882 |
| 1.0697 |
| 1.0641 |
| 1.0590 |
| 1.0429 |
| 1.0121 |
| 1.0181 |
| 1.0239 |
| 1.0062 |
| 1.0272 |
| 1.0590 |
| 1.0550 |
| 1.0619 |
| 1.0445 |
| 1.0494 |
| 1.0726 |
| 1.0577 |
| 1.0506 |
| 1.0300 |
| 1.0359 |
| 1.0440 |
| 1.0223 |
| 1.0246 |
| 1.0446 |
| 1.0492 |
| 1.0358 |
| 1.0304 |
| 1.0479 |
| 1.0432 |
| 1.0575 |
| 1.0600 |
| 1.0420 |
| 1.0514 |
| 1.0483 |
| 1.0834 |
| 1.0739 |
| 1.0857 |
| 1.0723 |
| 1.0415 |
| 1.0668 |
| 1.1125 |
| 1.1599 |
| 1.0755 |
| 1.0616 |
| 1.0790 |
| 1.0829 |
| 1.0939 |
| 1.1007 |
| 1.0982 |
| 1.0992 |
| 1.1288 |
| 1.1190 |
| 1.1203 |
| 1.1314 |
| 1.1311 |
| 1.1212 |
| 1.1380 |
| 1.1479 |
| 1.1187 |
| 1.1187 |
| 1.1073 |
| 1.1076 |
| 1.1252 |
| 1.1593 |
| 1.1451 |
| 1.1342 |
| 1.1368 |
| 1.1365 |
| 1.1338 |
| 1.1118 |
| 1.1221 |
| 1.1452 |
| 1.1259 |
| 1.1258 |
| 1.1288 |
| 1.1634 |
| 1.1588 |
| 1.1530 |
| 1.1576 |
| 1.1881 |
| 1.1851 |
| 1.1868 |
| 1.2092 |
| 1.1992 |
| 1.1993 |
| 1.2106 |
| 1.2307 |
| 1.2540 |
| 1.2523 |
| 1.2313 |
| 1.2407 |
| 1.2370 |
| 1.2515 |
| 1.2571 |
| 1.2790 |
| 1.2978 |
| 1.2815 |
| 1.3257 |
| 1.3332 |
| 1.3361 |
| 1.0575 |
| 1.0519 |
| 1.0800 |
| 1.0779 |
| 1.0917 |
| 1.1057 |
| 1.1190 |
| 1.1100 |
| 1.1007 |
| 1.0908 |
| 1.1182 |
| 1.0948 |
| 1.0893 |
| 1.0532 |
| 1.2542 |
| 1.2622 |
| 1.2518 |
| 1.2775 |
| 1.3030 |
| 1.2837 |
| 1.3095 |
| 1.2933 |
| 1.2437 |
| 1.2621 |
| 1.2913 |
| 1.2455 |
| 1.2675 |
| 1.1901 |
| 1.1462 |
| 1.1583 |
| 1.1586 |
| 1.1576 |
| 1.1271 |
| 1.1209 |
| 1.1157 |
| 1.1165 |
| 1.0820 |
| 1.0794 |
| 1.0570 |
| 1.0520 |
| 1.0505 |
| 1.0584 |
| 1.0582 |
| 1.0672 |
| 1.0382 |
| 1.0321 |
| 1.0232 |
| 1.0284 |
| 1.0366 |
| 1.0242 |
| 1.0268 |
| 1.0304 |
| 1.0307 |
| 1.0355 |
| 1.0207 |
| 1.0058 |
| 0.9537 |
| 0.9629 |
| 0.9678 |
| 0.9573 |
| 0.9682 |
| 0.9686 |
| 0.9586 |
| 0.9738 |
| 0.9758 |
| 0.9645 |
| 0.9798 |
| 0.9801 |
| 0.9918 |
| 0.9876 |
| 0.9670 |
| 0.9581 |
| 0.9545 |
| 0.9533 |
| 0.9469 |
| 0.9467 |
| 0.9385 |
| 0.9486 |
| 0.9362 |
| 0.9475 |
| 0.9351 |
| 0.9532 |
| 0.9740 |
| 0.9868 |
| 0.9885 |
| 0.9788 |
| 1.0013 |
| 0.9600 |
| 0.9535 |
| 0.9545 |
| 0.9334 |
| 0.9401 |
| 0.9449 |
| 0.9497 |
| 0.9553 |
| 0.9589 |
| 0.9512 |
| 0.9626 |
| 0.9728 |
| 0.9588 |
| 0.9544 |
| 0.9570 |
| 0.9547 |
| 0.9458 |
| 0.9475 |
| 0.9612 |
| 0.9633 |
| 0.9674 |
| 1.0231 |
| 0.9794 |
| 0.9812 |
| 0.9743 |
| 0.9730 |
| 0.9856 |
| 0.9841 |
| 0.9797 |
| 0.9651 |
| 0.9790 |
| 0.9788 |
| 0.9673 |
| 0.9676 |
| 0.9685 |
| 0.9697 |
| 0.9604 |
| 0.9675 |
| 0.9762 |
| 0.9821 |
| 0.9784 |
| 0.9814 |
| 0.9831 |
| 0.9952 |
| 0.9887 |
| 0.9957 |
| 0.9864 |
| 0.9837 |
| 0.9914 |
| 0.9405 |
| 0.9469 |
| 0.9420 |
| 0.9439 |
| 0.9431 |
| 0.9461 |
| 0.9522 |
| 0.9543 |
| 0.9548 |
| 0.9596 |
| 0.9695 |
| 0.9636 |
| 0.9551 |
| 0.9510 |
| 0.9495 |
| 0.9493 |
| 0.9356 |
| 0.9404 |
| 0.9556 |
| 0.9562 |
| 0.9725 |
| 0.9777 |
| 0.9789 |
| 0.9828 |
| 0.9666 |
| 0.9645 |
| 0.9472 |
| 0.9539 |
| 0.9615 |
| 0.9589 |
| 0.9508 |
| 0.9501 |
| 0.9533 |
| 0.9487 |
| 0.9595 |
| 1.0131 |
| 0.9852 |
| 0.9724 |
| 0.9676 |
| 0.9571 |
| 0.9724 |
| 0.9705 |
| 0.9739 |
| 0.9674 |
| 0.9524 |
| 0.9535 |
| 0.9507 |
| 0.9466 |
| 0.9466 |
| 0.9482 |
| 0.9481 |
| 0.9287 |
| 0.9370 |
| 0.9501 |
| 0.9457 |
| 0.9291 |
| 0.9417 |
| 0.9423 |
| 0.9404 |
| 0.9432 |
| 0.9514 |
| 0.9485 |
| 0.9325 |
| 0.9189 |
| 0.9251 |
| 0.9346 |
| 0.9215 |
| 0.9234 |
| 0.9215 |
| 0.9045 |
| 0.9029 |
| 0.9011 |
| 0.9096 |
| 0.9077 |
| 0.9062 |
| 0.9045 |
| 0.8830 |
| 0.8865 |
| 0.8915 |
| 0.9017 |
| 0.9016 |
| 0.9075 |
| 0.9158 |
| 0.9307 |
| 0.9363 |
| 0.9387 |
| 0.9215 |
| 0.9077 |
| 0.9294 |
| 0.9324 |
| 0.9436 |
| 0.9256 |
| 0.8953 |
| 0.9021 |
| 0.9143 |
| 0.9165 |
| 0.9327 |
| 0.7905 |
| 0.7977 |
| 0.8001 |
| 0.9041 |
| 0.9099 |
| 0.9205 |
| 0.9225 |
| 0.9308 |
| 0.9395 |
| 0.9253 |
| 0.9265 |
| 0.9466 |
| 0.9446 |
| 0.9229 |
| 0.9374 |
| 0.9374 |
| 0.9191 |
| 0.9275 |
| 0.9205 |
| 0.9204 |
| 0.9205 |
| 0.9204 |
| 0.9005 |
| 0.9069 |
| 0.9003 |
| 0.9002 |
| 0.8546 |