Historique des taux quotidiens GEL /BSD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 lari géorgien = 0.7162 dollar bahaméen
le minimum le
1 lari géorgien = 0.2890 dollar bahaméen
Historique des prix BSD / GEL
Date | GEL/BSD |
| 0.3656 |
| 0.3744 |
| 0.3759 |
| 0.3724 |
| 0.3738 |
| 0.3745 |
| 0.3738 |
| 0.3711 |
| 0.3704 |
| 0.3731 |
| 0.3766 |
| 0.3774 |
| 0.3774 |
| 0.3795 |
| 0.3774 |
| 0.3752 |
| 0.3724 |
| 0.3766 |
| 0.3735 |
| 0.3724 |
| 0.3724 |
| 0.3717 |
| 0.3717 |
| 0.3745 |
| 0.3704 |
| 0.3690 |
| 0.3711 |
| 0.3717 |
| 0.3697 |
| 0.3697 |
| 0.3711 |
| 0.3728 |
| 0.3738 |
| 0.3738 |
| 0.3731 |
| 0.3788 |
| 0.3824 |
| 0.3804 |
| 0.3809 |
| 0.3831 |
| 0.3831 |
| 0.3839 |
| 0.3868 |
| 0.3854 |
| 0.3894 |
| 0.3861 |
| 0.3839 |
| 0.3795 |
| 0.3839 |
| 0.3839 |
| 0.3831 |
| 0.3868 |
| 0.3937 |
| 0.3883 |
| 0.4024 |
| 0.4016 |
| 0.4000 |
| 0.3984 |
| 0.3876 |
| 0.3854 |
| 0.3802 |
| 0.3781 |
| 0.3766 |
| 0.3788 |
| 0.3802 |
| 0.3781 |
| 0.3759 |
| 0.3724 |
| 0.3704 |
| 0.3704 |
| 0.3766 |
| 0.3759 |
| 0.3717 |
| 0.3690 |
| 0.3724 |
| 0.3704 |
| 0.3656 |
| 0.3617 |
| 0.3623 |
| 0.3630 |
| 0.3591 |
| 0.3559 |
| 0.3540 |
| 0.3546 |
| 0.3540 |
| 0.3497 |
| 0.3454 |
| 0.3584 |
| 0.3584 |
| 0.3690 |
| 0.3656 |
| 0.3402 |
| 0.3402 |
| 0.3401 |
| 0.3402 |
| 0.3401 |
| 0.3419 |
| 0.3401 |
| 0.3396 |
| 0.3460 |
| 0.3466 |
| 0.3344 |
| 0.3300 |
| 0.3289 |
| 0.3300 |
| 0.3101 |
| 0.3106 |
| 0.2950 |
| 0.3226 |
| 0.3356 |
| 0.3333 |
| 0.3396 |
| 0.3284 |
| 0.3247 |
| 0.3241 |
| 0.3236 |
| 0.3236 |
| 0.3247 |
| 0.3236 |
| 0.3231 |
| 0.3221 |
| 0.3226 |
| 0.3200 |
| 0.3175 |
| 0.3165 |
| 0.3160 |
| 0.3190 |
| 0.3200 |
| 0.3200 |
| 0.3190 |
| 0.3215 |
| 0.3221 |
| 0.3215 |
| 0.3221 |
| 0.3211 |
| 0.3215 |
| 0.3233 |
| 0.3227 |
| 0.3253 |
| 0.3231 |
| 0.3226 |
| 0.3180 |
| 0.3170 |
| 0.3180 |
| 0.3175 |
| 0.3165 |
| 0.3185 |
| 0.3067 |
| 0.3030 |
| 0.2946 |
| 0.2920 |
| 0.2894 |
| 0.2899 |
| 0.2903 |
| 0.2920 |
| 0.2920 |
| 0.2959 |
| 0.3008 |
| 0.3008 |
| 0.3003 |
| 0.3003 |
| 0.3017 |
| 0.3035 |
| 0.3008 |
| 0.3021 |
| 0.3017 |
| 0.3030 |
| 0.3021 |
| 0.3040 |
| 0.3049 |
| 0.3053 |
| 0.3030 |
| 0.3035 |
| 0.2998 |
| 0.3017 |
| 0.3021 |
| 0.3003 |
| 0.3077 |
| 0.3101 |
| 0.3096 |
| 0.3120 |
| 0.3115 |
| 0.2985 |
| 0.3106 |
| 0.3195 |
| 0.3252 |
| 0.3236 |
| 0.3218 |
| 0.3241 |
| 0.3242 |
| 0.3241 |
| 0.3241 |
| 0.3247 |
| 0.3257 |
| 0.3273 |
| 0.3273 |
| 0.3273 |
| 0.3273 |
| 0.3339 |
| 0.3155 |
| 0.3140 |
| 0.3115 |
| 0.3120 |
| 0.3115 |
| 0.3110 |
| 0.3180 |
| 0.3170 |
| 0.3150 |
| 0.3035 |
| 0.3063 |
| 0.3584 |
| 0.3584 |
| 0.3591 |
| 0.3578 |
| 0.3490 |
| 0.3497 |
| 0.3460 |
| 0.3466 |
| 0.3478 |
| 0.3466 |
| 0.3497 |
| 0.3497 |
| 0.3503 |
| 0.3478 |
| 0.3425 |
| 0.3367 |
| 0.3361 |
| 0.3373 |
| 0.3373 |
| 0.3373 |
| 0.3396 |
| 0.3373 |
| 0.3367 |
| 0.3373 |
| 0.3356 |
| 0.3367 |
| 0.3390 |
| 0.3378 |
| 0.3401 |
| 0.3396 |
| 0.3421 |
| 0.3419 |
| 0.3442 |
| 0.3407 |
| 0.3478 |
| 0.3515 |
| 0.3515 |
| 0.3540 |
| 0.3591 |
| 0.3636 |
| 0.3656 |
| 0.3610 |
| 0.3591 |
| 0.3630 |
| 0.3643 |
| 0.3683 |
| 0.3697 |
| 0.3704 |
| 0.3717 |
| 0.3717 |
| 0.3717 |
| 0.3724 |
| 0.3731 |
| 0.3717 |
| 0.3745 |
| 0.3738 |
| 0.3795 |
| 0.3781 |
| 0.3774 |
| 0.3766 |
| 0.3766 |
| 0.3752 |
| 0.3738 |
| 0.3731 |
| 0.3763 |
| 0.3752 |
| 0.3774 |
| 0.3756 |
| 0.3766 |
| 0.3772 |
| 0.4087 |
| 0.4087 |
| 0.4087 |
| 0.4087 |
| 0.4087 |
| 0.4069 |
| 0.4087 |
| 0.4087 |
| 0.4087 |
| 0.4027 |
| 0.4035 |
| 0.4036 |
| 0.4044 |
| 0.4087 |
| 0.4084 |
| 0.4087 |
| 0.4087 |
| 0.4085 |
| 0.4087 |
| 0.4088 |
| 0.4078 |
| 0.4073 |
| 0.4089 |
| 0.4072 |
| 0.4049 |
| 0.4091 |
| 0.4099 |
| 0.4078 |
| 0.4080 |
| 0.4079 |
| 0.4111 |
| 0.4123 |
| 0.4123 |
| 0.4100 |
| 0.4091 |
| 0.4097 |
| 0.4064 |
| 0.4047 |
| 0.4058 |
| 0.4095 |
| 0.4060 |
| 0.4009 |
| 0.3915 |
| 0.3896 |
| 0.3871 |
| 0.3859 |
| 0.3944 |
| 0.3821 |
| 0.3731 |
| 0.3695 |
| 0.3697 |
| 0.4024 |
| 0.3893 |
| 0.3936 |
| 0.3941 |
| 0.4020 |
| 0.4033 |
| 0.4040 |
| 0.4047 |
| 0.4039 |
| 0.4050 |
| 0.4068 |
| 0.4080 |
| 0.4146 |
| 0.4184 |
| 0.4180 |
| 0.4189 |
| 0.4173 |
| 0.4177 |
| 0.4168 |
| 0.4180 |
| 0.4169 |
| 0.4154 |
| 0.4149 |
| 0.4151 |
| 0.4141 |
| 0.4115 |
| 0.4138 |
| 0.4123 |
| 0.4111 |
| 0.4108 |
| 0.4158 |
| 0.4191 |
| 0.4095 |
| 0.4112 |
| 0.4095 |
| 0.4032 |
| 0.3975 |
| 0.4113 |
| 0.3879 |
| 0.3788 |
| 0.3813 |
| 0.3723 |
| 0.3698 |
| 0.3763 |
| 0.3697 |
| 0.3642 |
| 0.3756 |
| 0.3672 |
| 0.3647 |
| 0.3846 |
| 0.3935 |
| 0.4005 |
| 0.4021 |
| 0.4015 |
| 0.4089 |
| 0.4171 |
| 0.4203 |
| 0.4218 |
| 0.4290 |
| 0.4303 |
| 0.4353 |
| 0.4325 |
| 0.4327 |
| 0.4349 |
| 0.4380 |
| 0.4397 |
| 0.4286 |
| 0.4267 |
| 0.4263 |
| 0.4274 |
| 0.4268 |
| 0.4278 |
| 0.4326 |
| 0.4235 |
| 0.4574 |
| 0.4706 |
| 0.4674 |
| 0.4665 |
| 0.4671 |
| 0.4550 |
| 0.4517 |
| 0.4485 |
| 0.4470 |
| 0.4448 |
| 0.4397 |
| 0.4348 |
| 0.4319 |
| 0.4367 |
| 0.4145 |
| 0.4055 |
| 0.4062 |
| 0.4025 |
| 0.4019 |
| 0.4038 |
| 0.4063 |
| 0.4061 |
| 0.4125 |
| 0.4132 |
| 0.4165 |
| 0.4165 |
| 0.4176 |
| 0.4172 |
| 0.4188 |
| 0.4167 |
| 0.4163 |
| 0.4178 |
| 0.4180 |
| 0.4174 |
| 0.4152 |
| 0.4212 |
| 0.4189 |
| 0.4175 |
| 0.4233 |
| 0.4070 |
| 0.4164 |
| 0.4217 |
| 0.4237 |
| 0.4209 |
| 0.4315 |
| 0.4349 |
| 0.4401 |
| 0.4430 |
| 0.4421 |
| 0.4445 |
| 0.4453 |
| 0.4451 |
| 0.4462 |
| 0.4465 |
| 0.4390 |
| 0.4340 |
| 0.4390 |
| 0.4246 |
| 0.4277 |
| 0.4313 |
| 0.4373 |
| 0.4439 |
| 0.4462 |
| 0.4446 |
| 0.4491 |
| 0.4491 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5516 |
| 0.5664 |
| 0.5520 |
| 0.5579 |
| 0.5670 |
| 0.5682 |
| 0.5693 |
| 0.5687 |
| 0.5693 |
| 0.5687 |
| 0.5687 |
| 0.5689 |
| 0.5698 |
| 0.5718 |
| 0.5706 |
| 0.5728 |
| 0.5745 |
| 0.5744 |
| 0.5738 |
| 0.5732 |
| 0.5700 |
| 0.5693 |
| 0.5674 |
| 0.5661 |
| 0.5663 |
| 0.5657 |
| 0.5660 |
| 0.5670 |
| 0.5653 |
| 0.5658 |
| 0.5693 |
| 0.5672 |
| 0.5672 |
| 0.5661 |
| 0.5687 |
| 0.5692 |
| 0.5698 |
| 0.5703 |
| 0.5705 |
| 0.5738 |
| 0.5719 |
| 0.5706 |
| 0.5717 |
| 0.5739 |
| 0.5713 |
| 0.5635 |
| 0.5644 |
| 0.5651 |
| 0.5698 |
| 0.5707 |
| 0.5721 |
| 0.5754 |
| 0.5787 |
| 0.5782 |
| 0.5892 |
| 0.5937 |
| 0.5967 |
| 0.5947 |
| 0.5983 |
| 0.5993 |
| 0.6008 |
| 0.6005 |
| 0.6016 |
| 0.6012 |
| 0.6013 |
| 0.6036 |
| 0.6017 |
| 0.6023 |
| 0.6019 |
| 0.6023 |
| 0.6029 |
| 0.6008 |
| 0.6043 |
| 0.6043 |
| 0.6038 |
| 0.6041 |
| 0.6048 |
| 0.6050 |
| 0.6056 |
| 0.6002 |
| 0.6065 |
| 0.6113 |
| 0.6122 |
| 0.6080 |
| 0.6064 |
| 0.6057 |
| 0.6039 |
| 0.6046 |
| 0.6056 |
| 0.6038 |
| 0.6031 |
| 0.6029 |
| 0.6026 |
| 0.6032 |
| 0.6041 |
| 0.6039 |
| 0.6027 |
| 0.6039 |
| 0.6029 |
| 0.6031 |
| 0.6037 |
| 0.6033 |
| 0.6034 |
| 0.6044 |
| 0.6015 |
| 0.6011 |
| 0.6024 |
| 0.6032 |
| 0.5995 |
| 0.6011 |
| 0.6030 |
| 0.6027 |
| 0.6036 |
| 0.6014 |
| 0.6016 |
| 0.5780 |
| 0.5785 |
| 0.5794 |
| 0.5788 |
| 0.5785 |
| 0.5790 |
| 0.5800 |
| 0.5796 |
| 0.5794 |
| 0.5784 |
| 0.5777 |
| 0.5796 |
| 0.5930 |
| 0.5937 |
| 0.6110 |
| 0.6139 |
| 0.6125 |
| 0.6131 |
| 0.6157 |
| 0.6172 |
| 0.6173 |
| 0.6156 |
| 0.6137 |
| 0.6142 |
| 0.6110 |
| 0.6101 |
| 0.6067 |
| 0.6100 |
| 0.6080 |
| 0.6056 |
| 0.6017 |
| 0.6046 |
| 0.6096 |
| 0.6009 |
| 0.5992 |
| 0.5986 |
| 0.5990 |
| 0.5980 |
| 0.5992 |
| 0.5989 |
| 0.6024 |
| 0.6043 |
| 0.6039 |
| 0.6047 |
| 0.6035 |
| 0.6034 |
| 0.6028 |
| 0.6029 |
| 0.6049 |
| 0.6034 |
| 0.6049 |
| 0.6049 |
| 0.5995 |
| 0.6017 |
| 0.6019 |
| 0.6015 |
| 0.6018 |
| 0.6078 |
| 0.6083 |
| 0.6067 |
| 0.6021 |
| 0.6053 |
| 0.6028 |
| 0.5966 |
| 0.5973 |
| 0.6008 |
| 0.6049 |
| 0.6088 |
| 0.6043 |
| 0.6032 |
| 0.6004 |
| 0.5964 |
| 0.5925 |
| 0.5942 |
| 0.6080 |
| 0.6081 |
| 0.6033 |
| 0.6080 |
| 0.5887 |
| 0.5848 |
| 0.5860 |
| 0.5872 |
| 0.5820 |
| 0.5745 |
| 0.5719 |
| 0.5631 |
| 0.5566 |
| 0.5528 |
| 0.5529 |
| 0.5524 |
| 0.5613 |
| 0.5638 |
| 0.5696 |
| 0.5685 |
| 0.5666 |
| 0.5681 |
| 0.5684 |
| 0.5716 |
| 0.5674 |
| 0.5686 |
| 0.5618 |
| 0.5614 |
| 0.5481 |
| 0.5533 |
| 0.5534 |
| 0.5547 |
| 0.5440 |
| 0.5398 |
| 0.5431 |
| 0.5424 |
| 0.5444 |
| 0.5405 |
| 0.5434 |
| 0.5437 |
| 0.5421 |
| 0.5417 |
| 0.5427 |
| 0.5425 |
| 0.5422 |
| 0.5304 |
| 0.5299 |
| 0.5425 |
| 0.5605 |
| 0.5245 |
| 0.5243 |
| 0.5506 |
| 0.5619 |
| 0.5637 |
| 0.5683 |
| 0.5749 |
| 0.5702 |
| 0.5758 |
| 0.5766 |
| 0.5805 |
| 0.5841 |
| 0.5782 |
| 0.5748 |
| 0.5858 |
| 0.5836 |
| 0.5744 |
| 0.5812 |
| 0.5861 |
| 0.5881 |
| 0.5892 |
| 0.5936 |
| 0.5938 |
| 0.5965 |
| 0.5979 |
| 0.5978 |
| 0.5948 |
| 0.5943 |
| 0.5942 |
| 0.5954 |
| 0.5961 |
| 0.5961 |
| 0.5960 |
| 0.5968 |
| 0.5969 |
| 0.5952 |
| 0.5926 |
| 0.5934 |
| 0.5933 |
| 0.5947 |
| 0.5979 |
| 0.5958 |
| 0.5976 |
| 0.5981 |
| 0.5998 |
| 0.5988 |
| 0.6045 |
| 0.6034 |
| 0.6062 |
| 0.6076 |
| 0.6007 |
| 0.6091 |
| 0.6080 |
| 0.6044 |
| 0.6042 |
| 0.6059 |
| 0.6057 |
| 0.6028 |
| 0.5961 |
| 0.5983 |
| 0.6057 |
| 0.6031 |
| 0.5929 |
| 0.5902 |
| 0.5947 |
| 0.5972 |
| 0.5978 |
| 0.5982 |
| 0.6006 |
| 0.6004 |
| 0.5996 |
| 0.5994 |
| 0.7142 |
| 0.7134 |
| 0.7045 |
| 0.7054 |
| 0.7051 |
| 0.7059 |
| 0.7040 |
| 0.7042 |
| 0.6936 |
| 0.7021 |
| 0.7075 |
| 0.7097 |
| 0.7095 |
| 0.7103 |
| 0.7131 |
| 0.7147 |
| 0.7114 |
| 0.7094 |
| 0.7091 |
| 0.7083 |
| 0.7083 |
| 0.7076 |
| 0.7102 |
| 0.7162 |
| 0.7116 |
| 0.7083 |
| 0.7053 |
| 0.7079 |
| 0.7047 |
| 0.7028 |
| 0.6991 |
| 0.6952 |
| 0.6906 |
| 0.6910 |
| 0.6913 |
| 0.6850 |
| 0.6873 |
| 0.6917 |
| 0.6920 |
| 0.6901 |
| 0.6803 |
| 0.6720 |
| 0.6452 |
| 0.6451 |
| 0.6451 |
| 0.6355 |
| 0.6356 |
| 0.6347 |
| 0.6325 |
| 0.6290 |
| 0.6299 |
| 0.6297 |
| 0.6294 |
| 0.6298 |
| 0.6288 |
| 0.6289 |
| 0.6242 |
| 0.6169 |
| 0.6168 |
| 0.6168 |
| 0.6167 |
| 0.6169 |
| 0.6110 |
| 0.6109 |
| 0.6079 |
| 0.6036 |
| 0.6034 |
| 0.6037 |
| 0.6045 |
| 0.6085 |
| 0.6039 |
| 0.6038 |
| 0.6036 |
| 0.6010 |
| 0.6003 |
| 0.5998 |
| 0.6006 |
| 0.5999 |
| 0.5996 |
| 0.5989 |
| 0.5982 |
| 0.5973 |
| 0.5966 |
| 0.5959 |
| 0.5954 |
| 0.5945 |
| 0.5936 |
| 0.5929 |
| 0.5919 |
| 0.5917 |
| 0.5891 |
| 0.5888 |
| 0.5885 |
| 0.5878 |
| 0.5865 |
| 0.5857 |
| 0.5848 |
| 0.5862 |
| 0.5848 |
| 0.5835 |
| 0.5819 |
| 0.5824 |
| 0.5836 |
| 0.5838 |
| 0.5837 |
| 0.5832 |
| 0.5808 |
| 0.5797 |
| 0.5789 |
| 0.5780 |
| 0.5766 |
| 0.5768 |
| 0.5772 |
| 0.5762 |
| 0.5751 |
| 0.5738 |
| 0.5737 |
| 0.5751 |
| 0.5763 |
| 0.5749 |
| 0.5734 |
| 0.5736 |
| 0.5488 |
| 0.5488 |
| 0.5489 |
| 0.5488 |
| 0.5488 |
| 0.5487 |
| 0.5487 |
| 0.5487 |
| 0.5486 |
| 0.5487 |
| 0.5487 |
| 0.5485 |
| 0.5489 |
| 0.5487 |
| 0.5487 |
| 0.5486 |
| 0.5488 |
| 0.5513 |
| 0.5514 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5483 |
| 0.5480 |
| 0.5478 |
| 0.5482 |
| 0.5470 |
| 0.5479 |
| 0.5499 |
| 0.5533 |
| 0.5536 |
| 0.5526 |
| 0.5551 |
| 0.5553 |
| 0.5584 |
| 0.5613 |
| 0.5633 |
| 0.5635 |
| 0.5607 |
| 0.5573 |
| 0.5588 |
| 0.5575 |
| 0.5571 |
| 0.5558 |
| 0.5568 |
| 0.5578 |
| 0.5568 |
| 0.5556 |
| 0.5569 |
| 0.5594 |
| 0.5623 |
| 0.5547 |
| 0.5582 |
| 0.5582 |
| 0.5561 |
| 0.5552 |
| 0.5552 |
| 0.5518 |
| 0.5520 |
| 0.5501 |
| 0.5514 |
| 0.5510 |
| 0.5521 |
| 0.5501 |
| 0.5517 |
| 0.5494 |
| 0.5479 |
| 0.5478 |
| 0.5494 |
| 0.5477 |
| 0.5484 |
| 0.5472 |
| 0.5467 |
| 0.5463 |
| 0.5436 |
| 0.5457 |
| 0.5446 |
| 0.5467 |
| 0.5468 |
| 0.5500 |
| 0.5500 |
| 0.5499 |
| 0.5499 |
| 0.5615 |
| 0.5619 |
| 0.5616 |
| 0.5488 |
| 0.5487 |
| 0.5623 |
| 0.5625 |
| 0.5622 |
| 0.5623 |
| 0.5475 |
| 0.5475 |
| 0.5474 |
| 0.5473 |
| 0.5474 |
| 0.4640 |
| 0.4643 |
| 0.4642 |
| 0.5206 |
| 0.5207 |
| 0.5210 |
| 0.5208 |
| 0.5208 |
| 0.5304 |
| 0.5299 |
| 0.5303 |
| 0.5391 |
| 0.5315 |
| 0.5209 |
| 0.5312 |
| 0.5300 |
| 0.5205 |
| 0.5200 |
| 0.5170 |
| 0.5139 |
| 0.5272 |
| 0.5225 |
| 0.5050 |
| 0.4985 |
| 0.4998 |
| 0.5057 |
| 0.4833 |
| 0.4918 |
| 0.4957 |