Historique des taux quotidiens GBX /SDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 53.1842 livre soudanaise
le minimum le
1 Pence Sterling = 0.0740 livre soudanaise
Historique des prix SDG / GBX
Date | GBX/SDG |
| 7.6338 |
| 7.5312 |
| 7.5473 |
| 7.3386 |
| 7.2383 |
| 7.2998 |
| 7.4302 |
| 7.5217 |
| 7.5973 |
| 7.4494 |
| 7.5334 |
| 7.6251 |
| 7.6287 |
| 7.5786 |
| 7.5813 |
| 7.5462 |
| 7.6188 |
| 7.6327 |
| 7.6511 |
| 7.6350 |
| 7.6628 |
| 7.6511 |
| 7.6097 |
| 7.5728 |
| 7.5993 |
| 7.5995 |
| 6.8198 |
| 7.3839 |
| 7.4334 |
| 7.2869 |
| 7.3560 |
| 7.3145 |
| 7.3563 |
| 7.2591 |
| 7.3325 |
| 7.4673 |
| 7.5434 |
| 7.5884 |
| 7.5961 |
| 7.6504 |
| 7.6188 |
| 7.6685 |
| 7.7196 |
| 7.6973 |
| 7.8728 |
| 7.7124 |
| 7.6396 |
| 7.6395 |
| 7.6655 |
| 7.5566 |
| 7.4554 |
| 7.4024 |
| 7.4750 |
| 7.5153 |
| 7.5431 |
| 7.4653 |
| 7.2992 |
| 7.4047 |
| 7.1964 |
| 7.1516 |
| 7.1007 |
| 7.0262 |
| 7.0777 |
| 7.0192 |
| 7.1782 |
| 7.1215 |
| 7.0953 |
| 6.9879 |
| 6.8984 |
| 6.9261 |
| 6.9445 |
| 7.0023 |
| 6.9277 |
| 6.7965 |
| 6.7243 |
| 6.7021 |
| 6.5224 |
| 6.5807 |
| 6.4650 |
| 6.4823 |
| 6.3318 |
| 6.5249 |
| 6.1761 |
| 6.6135 |
| 6.7120 |
| 6.6459 |
| 6.8286 |
| 6.6865 |
| 6.8639 |
| 6.8999 |
| 5.6057 |
| 5.4949 |
| 5.4794 |
| 5.4302 |
| 5.5080 |
| 5.6071 |
| 5.6263 |
| 5.5480 |
| 5.6992 |
| 5.7622 |
| 5.6624 |
| 5.5787 |
| 5.6007 |
| 5.6058 |
| 5.6643 |
| 5.8700 |
| 5.8200 |
| 5.8706 |
| 5.9753 |
| 6.0295 |
| 5.9885 |
| 5.9698 |
| 5.9498 |
| 5.9513 |
| 5.9842 |
| 5.9489 |
| 5.8740 |
| 5.8876 |
| 5.7780 |
| 5.8057 |
| 5.8076 |
| 5.8527 |
| 3.0135 |
| 5.8533 |
| 5.9454 |
| 6.0361 |
| 6.0700 |
| 6.0586 |
| 6.0094 |
| 5.9841 |
| 6.0338 |
| 6.0472 |
| 6.1210 |
| 6.1324 |
| 6.0873 |
| 6.1062 |
| 6.1914 |
| 6.1860 |
| 6.2001 |
| 6.1574 |
| 6.1260 |
| 6.2057 |
| 6.2307 |
| 6.2629 |
| 6.1102 |
| 6.1215 |
| 6.0629 |
| 5.9417 |
| 5.8284 |
| 5.7652 |
| 5.7039 |
| 5.3960 |
| 5.3081 |
| 5.3204 |
| 5.2606 |
| 5.2849 |
| 5.2761 |
| 5.2809 |
| 5.2434 |
| 5.2742 |
| 0.7767 |
| 0.7630 |
| 0.7570 |
| 0.7560 |
| 0.7562 |
| 0.7518 |
| 0.7457 |
| 0.7533 |
| 0.7449 |
| 0.7365 |
| 0.7285 |
| 0.7323 |
| 0.7362 |
| 0.7365 |
| 0.7325 |
| 0.7247 |
| 0.7131 |
| 0.7210 |
| 0.7173 |
| 0.7161 |
| 0.7176 |
| 0.7144 |
| 0.7097 |
| 0.7117 |
| 0.7336 |
| 0.7357 |
| 0.7221 |
| 0.7249 |
| 0.7190 |
| 0.7218 |
| 0.7125 |
| 0.6975 |
| 0.6981 |
| 0.6927 |
| 0.6789 |
| 0.6888 |
| 0.6966 |
| 0.6998 |
| 0.6852 |
| 0.6737 |
| 0.6759 |
| 0.6802 |
| 0.6839 |
| 0.6866 |
| 0.6888 |
| 0.6935 |
| 0.6806 |
| 0.6856 |
| 0.6371 |
| 0.6815 |
| 0.7210 |
| 0.7007 |
| 0.6891 |
| 0.6731 |
| 0.6508 |
| 0.6389 |
| 0.5917 |
| 0.5880 |
| 0.5852 |
| 0.5939 |
| 0.5928 |
| 0.5868 |
| 0.6027 |
| 0.5936 |
| 0.5858 |
| 0.5808 |
| 0.5849 |
| 0.5780 |
| 0.5811 |
| 0.5794 |
| 0.5845 |
| 0.5660 |
| 0.5550 |
| 0.5566 |
| 0.5615 |
| 0.5604 |
| 0.5582 |
| 0.5456 |
| 0.5515 |
| 0.5459 |
| 0.5464 |
| 0.5517 |
| 0.5572 |
| 0.5619 |
| 0.5656 |
| 0.5651 |
| 0.5689 |
| 0.5748 |
| 0.5678 |
| 0.5726 |
| 0.5736 |
| 0.5730 |
| 0.5748 |
| 0.5869 |
| 0.5875 |
| 0.5847 |
| 0.6203 |
| 0.6239 |
| 0.6219 |
| 0.6224 |
| 0.6285 |
| 0.6321 |
| 0.6208 |
| 0.6274 |
| 0.6240 |
| 0.6133 |
| 0.6134 |
| 0.6215 |
| 0.6264 |
| 0.6144 |
| 0.6135 |
| 0.6069 |
| 0.6068 |
| 0.6026 |
| 0.6024 |
| 0.5989 |
| 0.6071 |
| 0.6113 |
| 0.6131 |
| 0.6104 |
| 0.6218 |
| 0.6107 |
| 0.6123 |
| 0.6205 |
| 0.2353 |
| 0.2341 |
| 0.2362 |
| 0.2360 |
| 0.2333 |
| 0.2334 |
| 0.2327 |
| 0.2316 |
| 0.2296 |
| 0.2332 |
| 0.2363 |
| 0.2361 |
| 0.2388 |
| 0.2393 |
| 0.2370 |
| 0.2384 |
| 0.2396 |
| 0.2398 |
| 0.2416 |
| 0.2401 |
| 0.2426 |
| 0.2442 |
| 0.2459 |
| 0.2490 |
| 0.2526 |
| 0.2595 |
| 0.2555 |
| 0.2524 |
| 0.2588 |
| 0.2546 |
| 0.2519 |
| 0.2528 |
| 0.2527 |
| 0.2509 |
| 0.1795 |
| 0.0986 |
| 0.0977 |
| 0.0966 |
| 0.0951 |
| 0.0948 |
| 0.0890 |
| 0.0891 |
| 0.0893 |
| 0.0901 |
| 0.0891 |
| 0.0884 |
| 0.0874 |
| 0.0880 |
| 0.0888 |
| 0.0875 |
| 0.0889 |
| 0.0901 |
| 0.0905 |
| 0.0884 |
| 0.0862 |
| 0.0861 |
| 0.0864 |
| 0.0866 |
| 0.0872 |
| 0.0883 |
| 0.0870 |
| 0.0872 |
| 0.0860 |
| 0.0865 |
| 0.0850 |
| 0.0850 |
| 0.0846 |
| 0.0861 |
| 0.0855 |
| 0.0867 |
| 0.0863 |
| 0.0864 |
| 0.0862 |
| 0.0857 |
| 0.0837 |
| 0.0831 |
| 0.0836 |
| 0.0839 |
| 0.0826 |
| 0.0815 |
| 0.0784 |
| 0.0796 |
| 0.0793 |
| 0.0800 |
| 0.0802 |
| 0.0807 |
| 0.0802 |
| 0.0777 |
| 0.0786 |
| 0.0792 |
| 0.0796 |
| 0.0804 |
| 0.0823 |
| 0.0831 |
| 0.0807 |
| 0.0803 |
| 0.0811 |
| 0.0805 |
| 0.0776 |
| 0.0777 |
| 0.0740 |
| 0.0752 |
| 0.0782 |
| 0.0785 |
| 0.0794 |
| 0.0807 |
| 0.0803 |
| 0.0797 |
| 0.0796 |
| 0.0785 |
| 0.0794 |
| 0.0801 |
| 0.0799 |
| 0.0808 |
| 0.0807 |
| 0.0824 |
| 0.0905 |
| 0.0893 |
| 0.0901 |
| 0.0907 |
| 0.0906 |
| 0.0894 |
| 0.0900 |
| 0.0910 |
| 0.0891 |
| 0.0882 |
| 0.0875 |
| 0.0887 |
| 0.0878 |
| 0.0897 |
| 0.0890 |
| 0.0879 |
| 0.0866 |
| 0.0889 |
| 0.0902 |
| 0.0901 |
| 0.0886 |
| 0.0889 |
| 0.0893 |
| 0.0911 |
| 0.0932 |
| 0.0932 |
| 0.0933 |
| 0.0939 |
| 0.0934 |
| 0.0943 |
| 0.0954 |
| 0.0952 |