Historique des taux quotidiens GBX /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 633.9835 leu roumain
le minimum le
1 Pence Sterling = 498.3373 leu roumain
Historique des prix ROL / GBX
Date | GBX/ROL |
| 590.3165 |
| 584.5893 |
| 585.1199 |
| 585.4754 |
| 577.5085 |
| 584.5879 |
| 587.0629 |
| 586.9832 |
| 587.2792 |
| 589.4888 |
| 592.5679 |
| 587.7641 |
| 588.7087 |
| 585.8617 |
| 586.2373 |
| 584.5238 |
| 588.2983 |
| 588.1298 |
| 586.7348 |
| 585.4994 |
| 584.3866 |
| 584.4457 |
| 583.1965 |
| 584.2487 |
| 585.9929 |
| 583.4842 |
| 577.0214 |
| 573.3375 |
| 579.1019 |
| 569.2722 |
| 570.4305 |
| 571.2217 |
| 573.2179 |
| 571.1761 |
| 572.9837 |
| 579.1597 |
| 582.8924 |
| 587.0332 |
| 585.4460 |
| 589.4762 |
| 586.5843 |
| 585.6437 |
| 590.0312 |
| 587.8496 |
| 594.7957 |
| 588.8423 |
| 585.5690 |
| 586.7256 |
| 587.6881 |
| 581.1820 |
| 573.0425 |
| 570.9715 |
| 572.7217 |
| 562.9883 |
| 564.0480 |
| 559.3116 |
| 555.7723 |
| 560.0891 |
| 553.7157 |
| 553.0774 |
| 554.9967 |
| 548.9800 |
| 550.8043 |
| 549.8701 |
| 560.8056 |
| 558.8263 |
| 554.6706 |
| 556.5917 |
| 553.3024 |
| 557.0377 |
| 563.5256 |
| 574.9667 |
| 575.4398 |
| 574.4051 |
| 568.9074 |
| 557.1161 |
| 557.7695 |
| 572.8383 |
| 561.9895 |
| 565.5196 |
| 568.9338 |
| 563.3328 |
| 551.1632 |
| 560.7680 |
| 567.0112 |
| 562.2003 |
| 573.3899 |
| 579.2326 |
| 579.3708 |
| 581.9438 |
| 587.2581 |
| 581.0905 |
| 583.1925 |
| 587.6265 |
| 571.2354 |
| 573.2864 |
| 578.4568 |
| 579.1012 |
| 579.5190 |
| 577.4344 |
| 581.3765 |
| 581.3532 |
| 578.0695 |
| 590.5412 |
| 586.7808 |
| 589.9571 |
| 588.9991 |
| 600.0967 |
| 591.3170 |
| 594.9065 |
| 591.8006 |
| 584.0974 |
| 589.5387 |
| 588.1585 |
| 594.5269 |
| 592.6326 |
| 590.5215 |
| 586.4123 |
| 578.6297 |
| 580.9744 |
| 582.2339 |
| 585.6266 |
| 591.5781 |
| 583.7528 |
| 577.1061 |
| 582.7712 |
| 586.5684 |
| 584.3690 |
| 583.5427 |
| 578.0044 |
| 579.2061 |
| 577.5265 |
| 578.6075 |
| 573.0857 |
| 574.0726 |
| 573.4462 |
| 578.3371 |
| 580.8281 |
| 576.0709 |
| 573.6865 |
| 571.7622 |
| 575.0575 |
| 572.1068 |
| 574.5712 |
| 572.9372 |
| 572.7316 |
| 571.2655 |
| 567.7422 |
| 569.2775 |
| 571.0263 |
| 572.2267 |
| 566.8185 |
| 565.7680 |
| 568.9325 |
| 568.3775 |
| 574.7732 |
| 576.5576 |
| 567.9057 |
| 569.8502 |
| 564.1709 |
| 561.1703 |
| 553.6603 |
| 553.5296 |
| 553.1261 |
| 549.7375 |
| 550.0151 |
| 539.8232 |
| 543.4355 |
| 535.4976 |
| 526.2223 |
| 528.1297 |
| 532.7720 |
| 544.3591 |
| 549.9842 |
| 542.7375 |
| 541.4900 |
| 539.5660 |
| 538.7504 |
| 537.8028 |
| 532.9366 |
| 535.3517 |
| 538.3956 |
| 530.8833 |
| 526.7704 |
| 544.0719 |
| 539.0726 |
| 538.0515 |
| 532.2947 |
| 535.7842 |
| 533.8378 |
| 529.0770 |
| 532.4467 |
| 537.8668 |
| 535.1027 |
| 530.5300 |
| 532.0266 |
| 533.6115 |
| 540.4418 |
| 538.0540 |
| 541.2912 |
| 537.4408 |
| 549.5243 |
| 549.0353 |
| 556.0113 |
| 554.3992 |
| 551.6112 |
| 549.9931 |
| 542.5250 |
| 520.4600 |
| 533.3061 |
| 551.4830 |
| 550.4382 |
| 571.4834 |
| 574.5857 |
| 563.5552 |
| 563.7126 |
| 567.2056 |
| 561.5392 |
| 555.9231 |
| 561.3755 |
| 559.9950 |
| 559.3975 |
| 572.1951 |
| 568.9029 |
| 556.5316 |
| 557.9291 |
| 558.1151 |
| 553.2776 |
| 551.8960 |
| 548.8873 |
| 553.2356 |
| 541.2151 |
| 533.2962 |
| 534.8795 |
| 536.5813 |
| 534.7774 |
| 529.4737 |
| 524.4019 |
| 521.1933 |
| 517.0676 |
| 508.4150 |
| 513.8609 |
| 522.8100 |
| 524.8551 |
| 526.8877 |
| 527.3582 |
| 529.2706 |
| 527.6184 |
| 530.0290 |
| 528.2273 |
| 532.2953 |
| 539.4086 |
| 543.0618 |
| 552.1024 |
| 552.2877 |
| 550.0092 |
| 548.9243 |
| 551.5619 |
| 550.3874 |
| 556.3799 |
| 553.9950 |
| 555.4885 |
| 549.7213 |
| 551.1443 |
| 548.4877 |
| 537.0828 |
| 543.1699 |
| 542.1285 |
| 549.3117 |
| 535.9909 |
| 524.9833 |
| 517.7306 |
| 515.7238 |
| 515.0684 |
| 518.0317 |
| 517.8795 |
| 521.0168 |
| 528.0260 |
| 521.5970 |
| 532.4827 |
| 530.3909 |
| 526.0957 |
| 529.9791 |
| 530.3410 |
| 529.4900 |
| 525.2781 |
| 520.4643 |
| 521.0824 |
| 515.7064 |
| 518.1114 |
| 511.8834 |
| 516.0996 |
| 520.4723 |
| 519.2194 |
| 518.0486 |
| 522.1086 |
| 527.8994 |
| 528.4926 |
| 527.3018 |
| 528.4588 |
| 531.8219 |
| 528.3105 |
| 532.8124 |
| 532.1044 |
| 525.2953 |
| 526.6704 |
| 528.0822 |
| 528.9669 |
| 531.8415 |
| 535.3680 |
| 533.3213 |
| 531.9702 |
| 531.3372 |
| 531.0703 |
| 522.9621 |
| 530.8498 |
| 527.9268 |
| 524.8910 |
| 524.6349 |
| 528.0510 |
| 529.2190 |
| 515.5135 |
| 525.6631 |
| 521.9003 |
| 522.0331 |
| 523.1881 |
| 524.9770 |
| 527.0047 |
| 519.9893 |
| 519.7543 |
| 523.1146 |
| 514.4307 |
| 513.4001 |
| 511.9919 |
| 519.1842 |
| 520.4564 |
| 522.0493 |
| 506.6557 |
| 500.5088 |
| 498.6457 |
| 502.9831 |
| 501.7281 |
| 506.6417 |
| 512.7609 |
| 515.1455 |
| 521.2450 |
| 517.3609 |
| 518.1902 |
| 520.3301 |
| 521.3287 |
| 515.9129 |
| 525.0004 |
| 524.2821 |
| 528.1512 |
| 535.7078 |
| 538.9600 |
| 537.5138 |
| 542.2024 |
| 534.1258 |
| 530.7990 |
| 533.2210 |
| 528.9347 |
| 522.4539 |
| 522.5146 |
| 521.8834 |
| 532.6545 |
| 529.4166 |
| 527.3554 |
| 525.9512 |
| 529.7039 |
| 520.8276 |
| 518.9724 |
| 522.9175 |
| 530.4010 |
| 529.9356 |
| 537.2881 |
| 538.2383 |
| 537.3953 |
| 526.0778 |
| 524.5164 |
| 518.6961 |
| 508.5247 |
| 501.1493 |
| 504.0220 |
| 499.6028 |
| 505.0906 |
| 521.4905 |
| 522.2872 |
| 528.7573 |
| 535.8148 |
| 536.7530 |
| 529.9357 |
| 527.3854 |
| 523.6019 |
| 532.7606 |
| 530.0384 |
| 531.7133 |
| 536.6966 |
| 529.3494 |
| 539.2139 |
| 584.0207 |
| 576.1633 |
| 578.5312 |
| 592.5002 |
| 582.9016 |
| 570.6508 |
| 570.2760 |
| 572.5344 |
| 572.6970 |
| 562.8583 |
| 552.3205 |
| 560.0281 |
| 565.2574 |
| 573.1107 |
| 573.5621 |
| 575.9947 |
| 566.4703 |
| 574.4698 |
| 576.3941 |
| 584.0162 |
| 598.2483 |
| 599.3195 |
| 596.8254 |
| 611.4348 |
| 615.3301 |
| 617.1396 |
| 621.2010 |
| 624.5706 |
| 625.7111 |
| 631.5172 |
| 633.7545 |
| 626.9133 |