Historique des taux quotidiens GBX /PYG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 96.8124 guaraní paraguayen
le minimum le
1 Pence Sterling = 65.9536 guaraní paraguayen
Historique des prix PYG / GBX
Date | GBX/PYG |
| 95.1837 |
| 94.0594 |
| 93.9079 |
| 93.2385 |
| 91.6059 |
| 92.2336 |
| 93.1334 |
| 92.5772 |
| 92.8957 |
| 93.0333 |
| 93.6975 |
| 92.4504 |
| 92.3511 |
| 91.9740 |
| 91.8771 |
| 91.4053 |
| 92.4038 |
| 92.6847 |
| 92.4191 |
| 92.1136 |
| 93.1414 |
| 93.9668 |
| 92.5220 |
| 92.7117 |
| 93.8621 |
| 94.2648 |
| 92.7655 |
| 91.4101 |
| 92.6502 |
| 90.3476 |
| 90.8929 |
| 89.6751 |
| 89.3920 |
| 88.3464 |
| 88.8688 |
| 90.4128 |
| 90.9541 |
| 91.8002 |
| 91.9102 |
| 92.5593 |
| 92.1538 |
| 92.6143 |
| 93.3983 |
| 93.0036 |
| 95.2003 |
| 93.5193 |
| 92.1166 |
| 92.1985 |
| 92.3834 |
| 91.1040 |
| 89.4144 |
| 88.9098 |
| 90.0670 |
| 90.1683 |
| 89.9006 |
| 90.0513 |
| 89.2369 |
| 88.0782 |
| 87.2613 |
| 86.8249 |
| 87.7810 |
| 87.5941 |
| 88.1892 |
| 87.8609 |
| 91.0592 |
| 91.9494 |
| 90.2555 |
| 89.2579 |
| 88.8940 |
| 88.2897 |
| 88.4568 |
| 86.7302 |
| 87.5917 |
| 86.4845 |
| 84.6273 |
| 82.8522 |
| 83.1274 |
| 83.8109 |
| 81.6967 |
| 81.4973 |
| 78.9829 |
| 79.8845 |
| 74.8887 |
| 79.8254 |
| 80.6135 |
| 79.6230 |
| 81.3073 |
| 80.6991 |
| 82.9446 |
| 82.9234 |
| 84.5276 |
| 82.8925 |
| 82.3601 |
| 81.8706 |
| 82.5886 |
| 84.3954 |
| 84.6313 |
| 83.3546 |
| 85.5053 |
| 86.7645 |
| 86.1545 |
| 84.5649 |
| 84.5092 |
| 85.4583 |
| 86.5989 |
| 91.3206 |
| 90.5198 |
| 91.5901 |
| 94.4494 |
| 94.0584 |
| 93.8615 |
| 94.4352 |
| 95.6532 |
| 94.5865 |
| 95.1603 |
| 94.4467 |
| 92.2984 |
| 91.5138 |
| 89.6724 |
| 90.5511 |
| 90.2427 |
| 91.2186 |
| 91.6924 |
| 91.6594 |
| 93.1542 |
| 94.5729 |
| 95.1730 |
| 94.8734 |
| 93.8862 |
| 93.7073 |
| 94.2607 |
| 94.4436 |
| 95.7281 |
| 95.6750 |
| 95.1330 |
| 95.0726 |
| 96.0484 |
| 96.0465 |
| 96.0381 |
| 95.3670 |
| 93.6627 |
| 94.2559 |
| 93.4392 |
| 94.5176 |
| 93.9707 |
| 95.0144 |
| 95.8701 |
| 95.9216 |
| 95.3730 |
| 94.3833 |
| 95.3528 |
| 91.5132 |
| 90.3514 |
| 89.9227 |
| 86.0462 |
| 89.1720 |
| 89.0596 |
| 90.7204 |
| 91.9250 |
| 92.1988 |
| 92.7247 |
| 92.6801 |
| 94.0167 |
| 94.9641 |
| 94.8454 |
| 93.1921 |
| 92.7795 |
| 94.1839 |
| 91.3015 |
| 92.5829 |
| 92.2052 |
| 93.2589 |
| 93.8262 |
| 93.6366 |
| 93.0433 |
| 92.2089 |
| 90.5903 |
| 91.8274 |
| 91.1757 |
| 90.7680 |
| 90.6060 |
| 89.9857 |
| 89.5864 |
| 89.5233 |
| 92.7369 |
| 92.6658 |
| 90.9457 |
| 91.1035 |
| 90.0108 |
| 90.2758 |
| 89.3518 |
| 87.2075 |
| 86.6751 |
| 85.4618 |
| 83.2402 |
| 83.9917 |
| 84.3157 |
| 84.3142 |
| 82.3034 |
| 80.7113 |
| 80.2790 |
| 80.5468 |
| 80.4844 |
| 81.4627 |
| 80.7136 |
| 80.5481 |
| 80.5623 |
| 81.3064 |
| 75.8333 |
| 80.9180 |
| 85.2346 |
| 83.4066 |
| 84.6328 |
| 84.9150 |
| 83.7833 |
| 85.2262 |
| 85.1847 |
| 84.9737 |
| 84.3656 |
| 85.3405 |
| 85.0470 |
| 83.8289 |
| 86.1167 |
| 84.7046 |
| 83.8212 |
| 83.2432 |
| 83.4646 |
| 82.7232 |
| 82.9977 |
| 83.2097 |
| 83.7092 |
| 80.4505 |
| 78.7464 |
| 78.8009 |
| 79.5252 |
| 78.6646 |
| 77.6515 |
| 75.6133 |
| 76.0062 |
| 74.0284 |
| 73.3815 |
| 73.7047 |
| 74.0445 |
| 74.4504 |
| 75.3543 |
| 76.9520 |
| 78.1141 |
| 78.9919 |
| 78.9518 |
| 79.5861 |
| 79.7161 |
| 79.9351 |
| 80.0271 |
| 83.1833 |
| 82.3072 |
| 81.3128 |
| 81.3285 |
| 81.3306 |
| 80.8772 |
| 80.8629 |
| 81.0363 |
| 81.3504 |
| 79.4768 |
| 80.1505 |
| 79.8489 |
| 77.9271 |
| 77.7596 |
| 78.5238 |
| 79.5135 |
| 78.4895 |
| 77.5476 |
| 76.9892 |
| 75.9969 |
| 74.9858 |
| 74.8116 |
| 74.4024 |
| 75.6511 |
| 76.0860 |
| 75.8855 |
| 75.8493 |
| 77.9575 |
| 77.1379 |
| 77.7219 |
| 78.5538 |
| 76.8938 |
| 76.6458 |
| 76.9579 |
| 76.6545 |
| 75.5783 |
| 75.6440 |
| 75.0040 |
| 73.9411 |
| 73.3364 |
| 74.3722 |
| 75.3071 |
| 75.2917 |
| 75.7994 |
| 75.9188 |
| 75.1248 |
| 75.6213 |
| 75.5480 |
| 75.8878 |
| 76.4368 |
| 75.8601 |
| 76.2960 |
| 75.7926 |
| 75.7840 |
| 76.3050 |
| 77.0210 |
| 79.3205 |
| 77.9443 |
| 77.8591 |
| 79.5216 |
| 77.6975 |
| 75.9246 |
| 78.3580 |
| 79.0319 |
| 77.6312 |
| 79.1251 |
| 79.0794 |
| 78.7439 |
| 78.1114 |
| 76.9219 |
| 75.5558 |
| 75.9487 |
| 75.8464 |
| 75.8464 |
| 76.8629 |
| 75.8497 |
| 75.1627 |
| 74.4683 |
| 74.8578 |
| 75.4721 |
| 74.4444 |
| 75.6660 |
| 76.7822 |
| 77.1420 |
| 75.0978 |
| 73.4703 |
| 73.4311 |
| 71.9113 |
| 72.3543 |
| 72.6502 |
| 72.1876 |
| 72.4173 |
| 72.5995 |
| 71.3864 |
| 72.3712 |
| 70.7217 |
| 72.1670 |
| 70.8359 |
| 72.2126 |
| 72.6416 |
| 73.7201 |
| 73.0122 |
| 72.8743 |
| 72.1701 |
| 71.1245 |
| 69.6043 |
| 67.9941 |
| 71.7598 |
| 71.0919 |
| 68.4717 |
| 66.5199 |
| 66.3582 |
| 68.9598 |
| 70.4018 |
| 72.0647 |
| 71.9315 |
| 73.2579 |
| 71.4970 |
| 69.7496 |
| 71.4163 |
| 70.6559 |
| 71.0300 |
| 72.1066 |
| 73.8086 |
| 74.7979 |
| 72.3565 |
| 72.1297 |
| 72.1200 |
| 71.3512 |
| 69.9854 |
| 69.4728 |
| 68.5597 |
| 68.9480 |
| 71.6868 |
| 72.3420 |
| 72.7878 |
| 74.0095 |
| 73.7759 |
| 72.4659 |
| 72.2504 |
| 71.7883 |
| 72.4251 |
| 72.9018 |
| 73.3623 |
| 74.0571 |
| 72.4489 |
| 74.8638 |
| 82.0769 |
| 81.5991 |
| 82.6951 |
| 83.1783 |
| 81.9868 |
| 80.9505 |
| 81.0222 |
| 81.3280 |
| 79.5486 |
| 79.0207 |
| 79.2453 |
| 80.2411 |
| 80.2507 |
| 82.4881 |
| 82.0391 |
| 80.4847 |
| 79.8556 |
| 82.9112 |
| 84.2909 |
| 85.1536 |
| 84.7008 |
| 85.1019 |
| 84.8955 |
| 85.8069 |
| 85.8394 |
| 87.1127 |
| 87.1730 |
| 87.8785 |
| 86.5545 |
| 85.3125 |
| 85.7713 |
| 85.5053 |