Historique des taux quotidiens GBX /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 0.5007 Nouveau dollar taïwainais
le minimum le
1 Pence Sterling = 0.3397 Nouveau dollar taïwainais
Historique des prix NTD / GBX
Date | GBX/NTD |
| 0.3570 |
| 0.3418 |
| 0.3562 |
| 0.3596 |
| 0.3527 |
| 0.3592 |
| 0.3549 |
| 0.3626 |
| 0.3635 |
| 0.3695 |
| 0.3609 |
| 0.3591 |
| 0.3589 |
| 0.3591 |
| 0.3640 |
| 0.3666 |
| 0.3626 |
| 0.3682 |
| 0.3668 |
| 0.3723 |
| 0.3648 |
| 0.3669 |
| 0.3701 |
| 0.3718 |
| 0.3747 |
| 0.3710 |
| 0.3717 |
| 0.3767 |
| 0.3784 |
| 0.3771 |
| 0.3760 |
| 0.3742 |
| 0.3737 |
| 0.3764 |
| 0.3755 |
| 0.3713 |
| 0.3726 |
| 0.3687 |
| 0.3689 |
| 0.3683 |
| 0.3703 |
| 0.3727 |
| 0.3731 |
| 0.3761 |
| 0.3810 |
| 0.3841 |
| 0.3844 |
| 0.3822 |
| 0.3788 |
| 0.3799 |
| 0.3813 |
| 0.3833 |
| 0.3813 |
| 0.3810 |
| 0.3827 |
| 0.3858 |
| 0.3863 |
| 0.3881 |
| 0.3874 |
| 0.3869 |
| 0.3886 |
| 0.3841 |
| 0.3887 |
| 0.3883 |
| 0.3910 |
| 0.3928 |
| 0.3894 |
| 0.3947 |
| 0.3962 |
| 0.3907 |
| 0.3884 |
| 0.3866 |
| 0.3914 |
| 0.3917 |
| 0.3939 |
| 0.3956 |
| 0.3940 |
| 0.3901 |
| 0.3878 |
| 0.3917 |
| 0.3866 |
| 0.3845 |
| 0.3842 |
| 0.3825 |
| 0.3804 |
| 0.3772 |
| 0.3838 |
| 0.3797 |
| 0.3752 |
| 0.3711 |
| 0.3751 |
| 0.3819 |
| 0.3807 |
| 0.3767 |
| 0.3762 |
| 0.3681 |
| 0.3735 |
| 0.3733 |
| 0.3710 |
| 0.3728 |
| 0.3755 |
| 0.3716 |
| 0.3769 |
| 0.3890 |
| 0.3906 |
| 0.3849 |
| 0.3854 |
| 0.3836 |
| 0.3824 |
| 0.3777 |
| 0.3707 |
| 0.3719 |
| 0.3693 |
| 0.3624 |
| 0.3677 |
| 0.3722 |
| 0.3764 |
| 0.3709 |
| 0.3661 |
| 0.3644 |
| 0.3687 |
| 0.3695 |
| 0.3738 |
| 0.3738 |
| 0.3769 |
| 0.3709 |
| 0.3758 |
| 0.3491 |
| 0.3710 |
| 0.3921 |
| 0.3831 |
| 0.3943 |
| 0.3910 |
| 0.3883 |
| 0.3946 |
| 0.3939 |
| 0.3898 |
| 0.3877 |
| 0.3954 |
| 0.3948 |
| 0.3917 |
| 0.4043 |
| 0.4014 |
| 0.3949 |
| 0.3932 |
| 0.3954 |
| 0.3901 |
| 0.3927 |
| 0.3923 |
| 0.3958 |
| 0.3838 |
| 0.3810 |
| 0.3825 |
| 0.3854 |
| 0.3842 |
| 0.3867 |
| 0.3796 |
| 0.3846 |
| 0.3800 |
| 0.3807 |
| 0.3850 |
| 0.3834 |
| 0.3873 |
| 0.3898 |
| 0.3905 |
| 0.3911 |
| 0.3946 |
| 0.3970 |
| 0.3983 |
| 0.3984 |
| 0.3995 |
| 0.4005 |
| 0.4062 |
| 0.4026 |
| 0.3995 |
| 0.4011 |
| 0.4043 |
| 0.4034 |
| 0.4039 |
| 0.4067 |
| 0.4082 |
| 0.4024 |
| 0.4061 |
| 0.4024 |
| 0.3975 |
| 0.3979 |
| 0.4017 |
| 0.4054 |
| 0.3982 |
| 0.3975 |
| 0.3937 |
| 0.3879 |
| 0.3909 |
| 0.3900 |
| 0.3905 |
| 0.3912 |
| 0.3962 |
| 0.3960 |
| 0.3971 |
| 0.4003 |
| 0.3972 |
| 0.4021 |
| 0.4067 |
| 0.4031 |
| 0.3979 |
| 0.4036 |
| 0.4042 |
| 0.3988 |
| 0.3983 |
| 0.3949 |
| 0.3926 |
| 0.3930 |
| 0.3964 |
| 0.4012 |
| 0.4031 |
| 0.4056 |
| 0.4046 |
| 0.4029 |
| 0.4031 |
| 0.4004 |
| 0.3982 |
| 0.3983 |
| 0.3985 |
| 0.4016 |
| 0.4049 |
| 0.4036 |
| 0.4014 |
| 0.4081 |
| 0.4182 |
| 0.4126 |
| 0.4098 |
| 0.4141 |
| 0.4100 |
| 0.4056 |
| 0.4113 |
| 0.4077 |
| 0.4064 |
| 0.4126 |
| 0.4108 |
| 0.4070 |
| 0.4077 |
| 0.4003 |
| 0.4014 |
| 0.4003 |
| 0.4009 |
| 0.4011 |
| 0.4051 |
| 0.4005 |
| 0.3979 |
| 0.3952 |
| 0.3986 |
| 0.4011 |
| 0.3986 |
| 0.4051 |
| 0.4073 |
| 0.4080 |
| 0.3967 |
| 0.3883 |
| 0.3884 |
| 0.3913 |
| 0.3934 |
| 0.3949 |
| 0.3970 |
| 0.3952 |
| 0.3969 |
| 0.3939 |
| 0.3950 |
| 0.3863 |
| 0.3892 |
| 0.3817 |
| 0.3873 |
| 0.3875 |
| 0.3882 |
| 0.3888 |
| 0.3914 |
| 0.3908 |
| 0.3875 |
| 0.3809 |
| 0.3798 |
| 0.3796 |
| 0.3798 |
| 0.3773 |
| 0.3788 |
| 0.3789 |
| 0.3813 |
| 0.3812 |
| 0.3884 |
| 0.3854 |
| 0.3948 |
| 0.3910 |
| 0.3834 |
| 0.3899 |
| 0.3957 |
| 0.3946 |
| 0.3975 |
| 0.4018 |
| 0.4078 |
| 0.3942 |
| 0.3949 |
| 0.4006 |
| 0.3913 |
| 0.3845 |
| 0.3877 |
| 0.3870 |
| 0.3898 |
| 0.4047 |
| 0.4064 |
| 0.4094 |
| 0.4207 |
| 0.4150 |
| 0.4156 |
| 0.4160 |
| 0.4050 |
| 0.4114 |
| 0.4159 |
| 0.4227 |
| 0.4237 |
| 0.4183 |
| 0.4279 |
| 0.4719 |
| 0.4654 |
| 0.4699 |
| 0.4762 |
| 0.4771 |
| 0.4703 |
| 0.4702 |
| 0.4716 |
| 0.4650 |
| 0.4594 |
| 0.4561 |
| 0.4603 |
| 0.4589 |
| 0.4687 |
| 0.4680 |
| 0.4639 |
| 0.4643 |
| 0.4761 |
| 0.4806 |
| 0.4794 |
| 0.4800 |
| 0.4788 |
| 0.4820 |
| 0.4858 |
| 0.4871 |
| 0.4896 |
| 0.4907 |
| 0.4980 |
| 0.4959 |
| 0.4921 |
| 0.4967 |
| 0.5000 |