Historique Pence Sterling / Nouveau dollar taïwainais

Historique des taux quotidiens GBX /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Pence Sterling = 0.5007 Nouveau dollar taïwainais

le minimum le

1 Pence Sterling = 0.3397 Nouveau dollar taïwainais

Historique des prix NTD / GBX

Date GBX/NTD
0.3570
0.3418
0.3562
0.3596
0.3527
0.3592
0.3549
0.3626
0.3635
0.3695
0.3609
0.3591
0.3589
0.3591
0.3640
0.3666
0.3626
0.3682
0.3668
0.3723
0.3648
0.3669
0.3701
0.3718
0.3747
0.3710
0.3717
0.3767
0.3784
0.3771
0.3760
0.3742
0.3737
0.3764
0.3755
0.3713
0.3726
0.3687
0.3689
0.3683
0.3703
0.3727
0.3731
0.3761
0.3810
0.3841
0.3844
0.3822
0.3788
0.3799
0.3813
0.3833
0.3813
0.3810
0.3827
0.3858
0.3863
0.3881
0.3874
0.3869
0.3886
0.3841
0.3887
0.3883
0.3910
0.3928
0.3894
0.3947
0.3962
0.3907
0.3884
0.3866
0.3914
0.3917
0.3939
0.3956
0.3940
0.3901
0.3878
0.3917
0.3866
0.3845
0.3842
0.3825
0.3804
0.3772
0.3838
0.3797
0.3752
0.3711
0.3751
0.3819
0.3807
0.3767
0.3762
0.3681
0.3735
0.3733
0.3710
0.3728
0.3755
0.3716
0.3769
0.3890
0.3906
0.3849
0.3854
0.3836
0.3824
0.3777
0.3707
0.3719
0.3693
0.3624
0.3677
0.3722
0.3764
0.3709
0.3661
0.3644
0.3687
0.3695
0.3738
0.3738
0.3769
0.3709
0.3758
0.3491
0.3710
0.3921
0.3831
0.3943
0.3910
0.3883
0.3946
0.3939
0.3898
0.3877
0.3954
0.3948
0.3917
0.4043
0.4014
0.3949
0.3932
0.3954
0.3901
0.3927
0.3923
0.3958
0.3838
0.3810
0.3825
0.3854
0.3842
0.3867
0.3796
0.3846
0.3800
0.3807
0.3850
0.3834
0.3873
0.3898
0.3905
0.3911
0.3946
0.3970
0.3983
0.3984
0.3995
0.4005
0.4062
0.4026
0.3995
0.4011
0.4043
0.4034
0.4039
0.4067
0.4082
0.4024
0.4061
0.4024
0.3975
0.3979
0.4017
0.4054
0.3982
0.3975
0.3937
0.3879
0.3909
0.3900
0.3905
0.3912
0.3962
0.3960
0.3971
0.4003
0.3972
0.4021
0.4067
0.4031
0.3979
0.4036
0.4042
0.3988
0.3983
0.3949
0.3926
0.3930
0.3964
0.4012
0.4031
0.4056
0.4046
0.4029
0.4031
0.4004
0.3982
0.3983
0.3985
0.4016
0.4049
0.4036
0.4014
0.4081
0.4182
0.4126
0.4098
0.4141
0.4100
0.4056
0.4113
0.4077
0.4064
0.4126
0.4108
0.4070
0.4077
0.4003
0.4014
0.4003
0.4009
0.4011
0.4051
0.4005
0.3979
0.3952
0.3986
0.4011
0.3986
0.4051
0.4073
0.4080
0.3967
0.3883
0.3884
0.3913
0.3934
0.3949
0.3970
0.3952
0.3969
0.3939
0.3950
0.3863
0.3892
0.3817
0.3873
0.3875
0.3882
0.3888
0.3914
0.3908
0.3875
0.3809
0.3798
0.3796
0.3798
0.3773
0.3788
0.3789
0.3813
0.3812
0.3884
0.3854
0.3948
0.3910
0.3834
0.3899
0.3957
0.3946
0.3975
0.4018
0.4078
0.3942
0.3949
0.4006
0.3913
0.3845
0.3877
0.3870
0.3898
0.4047
0.4064
0.4094
0.4207
0.4150
0.4156
0.4160
0.4050
0.4114
0.4159
0.4227
0.4237
0.4183
0.4279
0.4719
0.4654
0.4699
0.4762
0.4771
0.4703
0.4702
0.4716
0.4650
0.4594
0.4561
0.4603
0.4589
0.4687
0.4680
0.4639
0.4643
0.4761
0.4806
0.4794
0.4800
0.4788
0.4820
0.4858
0.4871
0.4896
0.4907
0.4980
0.4959
0.4921
0.4967
0.5000