Historique des taux quotidiens GBX /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 0.031491 florin néerlandais
le minimum le
1 Pence Sterling = 0.023546 florin néerlandais
Historique des prix NLG / GBX
Date | GBX/NLG |
| 0.025774 |
| 0.025588 |
| 0.025694 |
| 0.025757 |
| 0.025547 |
| 0.025837 |
| 0.025724 |
| 0.025710 |
| 0.025706 |
| 0.025786 |
| 0.025918 |
| 0.025759 |
| 0.025780 |
| 0.025789 |
| 0.025807 |
| 0.025782 |
| 0.025785 |
| 0.025727 |
| 0.025632 |
| 0.025567 |
| 0.025458 |
| 0.025460 |
| 0.025544 |
| 0.025793 |
| 0.025711 |
| 0.025424 |
| 0.025150 |
| 0.025300 |
| 0.025490 |
| 0.025194 |
| 0.025277 |
| 0.025412 |
| 0.025477 |
| 0.025441 |
| 0.025364 |
| 0.025630 |
| 0.025714 |
| 0.025763 |
| 0.025707 |
| 0.025741 |
| 0.025611 |
| 0.025535 |
| 0.025719 |
| 0.025491 |
| 0.025664 |
| 0.025717 |
| 0.025648 |
| 0.025655 |
| 0.025709 |
| 0.025745 |
| 0.025543 |
| 0.025372 |
| 0.025353 |
| 0.025343 |
| 0.025193 |
| 0.025014 |
| 0.024931 |
| 0.024895 |
| 0.024877 |
| 0.024849 |
| 0.025019 |
| 0.024756 |
| 0.024867 |
| 0.024645 |
| 0.025029 |
| 0.025040 |
| 0.024808 |
| 0.025018 |
| 0.024914 |
| 0.025035 |
| 0.025344 |
| 0.025612 |
| 0.025561 |
| 0.025471 |
| 0.025394 |
| 0.025130 |
| 0.025239 |
| 0.025645 |
| 0.025288 |
| 0.025526 |
| 0.025185 |
| 0.025276 |
| 0.024499 |
| 0.025161 |
| 0.025351 |
| 0.025509 |
| 0.026029 |
| 0.026012 |
| 0.026133 |
| 0.026157 |
| 0.026369 |
| 0.025946 |
| 0.026067 |
| 0.026094 |
| 0.025486 |
| 0.025584 |
| 0.025847 |
| 0.025715 |
| 0.025794 |
| 0.025877 |
| 0.026006 |
| 0.025940 |
| 0.025765 |
| 0.026267 |
| 0.026066 |
| 0.026239 |
| 0.026191 |
| 0.026634 |
| 0.026357 |
| 0.026432 |
| 0.026319 |
| 0.026014 |
| 0.026476 |
| 0.026293 |
| 0.026417 |
| 0.026447 |
| 0.026179 |
| 0.026177 |
| 0.025808 |
| 0.025913 |
| 0.025925 |
| 0.026075 |
| 0.026258 |
| 0.025878 |
| 0.025726 |
| 0.026033 |
| 0.026157 |
| 0.026069 |
| 0.025963 |
| 0.025737 |
| 0.025809 |
| 0.025769 |
| 0.025867 |
| 0.025664 |
| 0.025641 |
| 0.025718 |
| 0.025946 |
| 0.026012 |
| 0.025771 |
| 0.025772 |
| 0.025669 |
| 0.025759 |
| 0.025573 |
| 0.025740 |
| 0.025720 |
| 0.025672 |
| 0.025637 |
| 0.025516 |
| 0.025492 |
| 0.025581 |
| 0.025533 |
| 0.025416 |
| 0.025350 |
| 0.025486 |
| 0.025477 |
| 0.025902 |
| 0.025863 |
| 0.025633 |
| 0.025692 |
| 0.025486 |
| 0.025466 |
| 0.025085 |
| 0.025078 |
| 0.025000 |
| 0.024828 |
| 0.024795 |
| 0.024436 |
| 0.024502 |
| 0.024311 |
| 0.024028 |
| 0.023886 |
| 0.024087 |
| 0.024565 |
| 0.024760 |
| 0.024599 |
| 0.024423 |
| 0.024409 |
| 0.024343 |
| 0.024300 |
| 0.024168 |
| 0.024246 |
| 0.024366 |
| 0.024044 |
| 0.023896 |
| 0.024724 |
| 0.024562 |
| 0.024401 |
| 0.024328 |
| 0.024402 |
| 0.024457 |
| 0.024125 |
| 0.024262 |
| 0.024521 |
| 0.024421 |
| 0.024056 |
| 0.024340 |
| 0.024503 |
| 0.024681 |
| 0.024544 |
| 0.024625 |
| 0.024667 |
| 0.025077 |
| 0.024986 |
| 0.025276 |
| 0.025252 |
| 0.025307 |
| 0.025137 |
| 0.024793 |
| 0.023564 |
| 0.024347 |
| 0.025204 |
| 0.025333 |
| 0.026285 |
| 0.026484 |
| 0.026004 |
| 0.025999 |
| 0.026150 |
| 0.025866 |
| 0.025683 |
| 0.025896 |
| 0.025845 |
| 0.025834 |
| 0.026435 |
| 0.026206 |
| 0.025828 |
| 0.025771 |
| 0.025799 |
| 0.025609 |
| 0.025515 |
| 0.025504 |
| 0.025599 |
| 0.025068 |
| 0.024719 |
| 0.024894 |
| 0.024937 |
| 0.024872 |
| 0.024717 |
| 0.024319 |
| 0.024268 |
| 0.024063 |
| 0.023793 |
| 0.023974 |
| 0.024415 |
| 0.024497 |
| 0.024535 |
| 0.024608 |
| 0.024536 |
| 0.024639 |
| 0.024707 |
| 0.024715 |
| 0.024917 |
| 0.025006 |
| 0.025143 |
| 0.025525 |
| 0.025625 |
| 0.025539 |
| 0.025482 |
| 0.025544 |
| 0.025577 |
| 0.025704 |
| 0.025662 |
| 0.025755 |
| 0.025518 |
| 0.025634 |
| 0.025397 |
| 0.025087 |
| 0.025165 |
| 0.025152 |
| 0.025372 |
| 0.024996 |
| 0.024745 |
| 0.024556 |
| 0.024424 |
| 0.024462 |
| 0.024566 |
| 0.024417 |
| 0.024741 |
| 0.024933 |
| 0.024705 |
| 0.025173 |
| 0.025203 |
| 0.024835 |
| 0.024976 |
| 0.025070 |
| 0.024969 |
| 0.024759 |
| 0.024578 |
| 0.024747 |
| 0.024628 |
| 0.024598 |
| 0.024393 |
| 0.024604 |
| 0.024641 |
| 0.024695 |
| 0.024726 |
| 0.024724 |
| 0.024969 |
| 0.024922 |
| 0.024924 |
| 0.024968 |
| 0.025147 |
| 0.024958 |
| 0.025133 |
| 0.025181 |
| 0.025113 |
| 0.024985 |
| 0.025054 |
| 0.025038 |
| 0.025125 |
| 0.025473 |
| 0.025261 |
| 0.025133 |
| 0.025262 |
| 0.025148 |
| 0.024818 |
| 0.025128 |
| 0.024865 |
| 0.024889 |
| 0.024887 |
| 0.025036 |
| 0.025031 |
| 0.024765 |
| 0.024925 |
| 0.024854 |
| 0.024886 |
| 0.024974 |
| 0.024986 |
| 0.025084 |
| 0.024613 |
| 0.024773 |
| 0.024750 |
| 0.024725 |
| 0.024835 |
| 0.024590 |
| 0.024974 |
| 0.025030 |
| 0.024980 |
| 0.024275 |
| 0.023909 |
| 0.023838 |
| 0.024164 |
| 0.024225 |
| 0.024384 |
| 0.024662 |
| 0.024659 |
| 0.025122 |
| 0.024918 |
| 0.025109 |
| 0.025097 |
| 0.025189 |
| 0.024922 |
| 0.025284 |
| 0.025302 |
| 0.025476 |
| 0.025967 |
| 0.026113 |
| 0.026090 |
| 0.026042 |
| 0.025998 |
| 0.025846 |
| 0.025844 |
| 0.025477 |
| 0.025382 |
| 0.025263 |
| 0.025504 |
| 0.025844 |
| 0.025692 |
| 0.025974 |
| 0.025667 |
| 0.025956 |
| 0.025573 |
| 0.025178 |
| 0.025495 |
| 0.025716 |
| 0.025853 |
| 0.026255 |
| 0.026278 |
| 0.026218 |
| 0.025813 |
| 0.025669 |
| 0.025622 |
| 0.024738 |
| 0.024506 |
| 0.024768 |
| 0.024379 |
| 0.024486 |
| 0.025272 |
| 0.025291 |
| 0.025756 |
| 0.026042 |
| 0.026103 |
| 0.025817 |
| 0.025504 |
| 0.025464 |
| 0.025973 |
| 0.026017 |
| 0.026351 |
| 0.026382 |
| 0.025892 |
| 0.026297 |
| 0.028439 |
| 0.028110 |
| 0.028465 |
| 0.028916 |
| 0.028637 |
| 0.027988 |
| 0.027973 |
| 0.028243 |
| 0.028132 |
| 0.027710 |
| 0.027287 |
| 0.027540 |
| 0.027901 |
| 0.028266 |
| 0.028419 |
| 0.028421 |
| 0.027957 |
| 0.028379 |
| 0.028409 |
| 0.028579 |
| 0.028864 |
| 0.029140 |
| 0.028980 |
| 0.029625 |
| 0.029997 |
| 0.030038 |
| 0.030341 |
| 0.030492 |
| 0.030556 |
| 0.031355 |
| 0.031491 |
| 0.031160 |