Historique des taux quotidiens GBX /KRW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 17.9331 won sud-coréen
le minimum le
1 Pence Sterling = 13.7278 won sud-coréen
Historique des prix KRW / GBX
Date | GBX/KRW |
| 17.2905 |
| 17.1024 |
| 17.0160 |
| 17.2044 |
| 17.0406 |
| 17.2946 |
| 17.1775 |
| 16.9840 |
| 16.9359 |
| 16.9999 |
| 16.8592 |
| 16.8836 |
| 16.9121 |
| 16.8327 |
| 16.7698 |
| 16.7640 |
| 16.9085 |
| 17.0135 |
| 16.8102 |
| 16.6699 |
| 16.3281 |
| 16.5021 |
| 16.5090 |
| 16.5683 |
| 16.5542 |
| 16.4181 |
| 16.0950 |
| 16.2124 |
| 16.1015 |
| 16.3395 |
| 16.4278 |
| 16.4078 |
| 16.4797 |
| 16.3939 |
| 16.3285 |
| 16.4353 |
| 16.6137 |
| 16.6618 |
| 16.7159 |
| 17.0696 |
| 16.9320 |
| 16.6770 |
| 16.4053 |
| 16.3911 |
| 16.5671 |
| 16.6946 |
| 16.5931 |
| 16.5573 |
| 16.3580 |
| 16.1559 |
| 16.1497 |
| 16.3310 |
| 16.3453 |
| 16.7031 |
| 16.6345 |
| 16.7253 |
| 16.6762 |
| 16.2639 |
| 15.6965 |
| 15.6571 |
| 15.8842 |
| 15.5579 |
| 15.4183 |
| 15.1369 |
| 15.1801 |
| 15.1977 |
| 15.1379 |
| 15.1049 |
| 15.3311 |
| 15.4171 |
| 15.8866 |
| 16.0138 |
| 15.8929 |
| 16.0338 |
| 16.0550 |
| 15.5867 |
| 15.9876 |
| 16.4018 |
| 16.3889 |
| 16.3198 |
| 15.8579 |
| 16.1689 |
| 15.3016 |
| 15.9234 |
| 16.0364 |
| 15.7488 |
| 15.9164 |
| 15.7626 |
| 15.8311 |
| 15.7338 |
| 16.0588 |
| 15.7785 |
| 15.8351 |
| 15.5977 |
| 15.6368 |
| 15.8022 |
| 15.9493 |
| 15.7016 |
| 15.7000 |
| 15.6506 |
| 15.8729 |
| 15.7392 |
| 15.7462 |
| 15.8762 |
| 15.8424 |
| 16.0015 |
| 16.1541 |
| 16.1847 |
| 16.1105 |
| 16.2061 |
| 16.1695 |
| 16.1672 |
| 16.2725 |
| 16.1550 |
| 16.2915 |
| 16.2919 |
| 16.0535 |
| 15.9693 |
| 15.7196 |
| 15.7275 |
| 15.6726 |
| 15.9141 |
| 15.9461 |
| 15.7991 |
| 16.2447 |
| 16.1358 |
| 16.0955 |
| 16.2920 |
| 16.2778 |
| 16.0768 |
| 16.1354 |
| 16.2813 |
| 16.2504 |
| 15.9918 |
| 16.0111 |
| 16.0173 |
| 16.1642 |
| 15.8897 |
| 15.9766 |
| 15.9120 |
| 15.8093 |
| 15.8382 |
| 15.5655 |
| 15.7447 |
| 15.7286 |
| 15.7779 |
| 15.7468 |
| 15.6932 |
| 15.8700 |
| 16.0361 |
| 15.7056 |
| 15.5829 |
| 15.4271 |
| 15.5345 |
| 15.4989 |
| 15.6262 |
| 15.6440 |
| 15.6279 |
| 15.7679 |
| 15.3631 |
| 15.6407 |
| 15.2235 |
| 15.3235 |
| 15.2976 |
| 15.0856 |
| 15.0044 |
| 14.7980 |
| 14.8038 |
| 14.7782 |
| 14.7151 |
| 14.3933 |
| 14.3572 |
| 14.7710 |
| 14.8235 |
| 14.6564 |
| 14.6728 |
| 14.6127 |
| 14.7747 |
| 14.7908 |
| 14.8778 |
| 15.0092 |
| 15.0735 |
| 14.9496 |
| 15.2099 |
| 15.7501 |
| 15.8057 |
| 15.5267 |
| 15.5238 |
| 15.4157 |
| 15.5674 |
| 15.4039 |
| 15.1489 |
| 15.1969 |
| 14.9448 |
| 14.7264 |
| 15.0652 |
| 15.2395 |
| 15.1410 |
| 15.1553 |
| 15.1179 |
| 14.9676 |
| 15.0482 |
| 15.1243 |
| 15.1706 |
| 15.1805 |
| 15.2355 |
| 15.0786 |
| 15.1906 |
| 14.5187 |
| 15.2084 |
| 15.6591 |
| 15.2351 |
| 15.7701 |
| 15.4332 |
| 15.2900 |
| 15.5365 |
| 15.3885 |
| 15.0848 |
| 14.9872 |
| 15.3581 |
| 15.2037 |
| 15.1167 |
| 15.6086 |
| 15.6521 |
| 15.3810 |
| 15.1091 |
| 15.1247 |
| 14.9381 |
| 14.9823 |
| 15.0004 |
| 15.1782 |
| 14.8490 |
| 14.7295 |
| 14.7518 |
| 14.8547 |
| 14.7075 |
| 14.7679 |
| 14.6850 |
| 14.8149 |
| 14.6613 |
| 14.7463 |
| 14.8890 |
| 14.6135 |
| 14.6441 |
| 14.7853 |
| 14.7771 |
| 14.5877 |
| 14.7014 |
| 14.9168 |
| 15.0247 |
| 14.9856 |
| 15.0300 |
| 15.2173 |
| 15.4581 |
| 15.2266 |
| 15.0328 |
| 14.8548 |
| 14.8748 |
| 14.9206 |
| 14.8177 |
| 14.9544 |
| 14.9993 |
| 14.7571 |
| 14.8906 |
| 14.6467 |
| 14.4895 |
| 14.5027 |
| 14.6454 |
| 14.7492 |
| 14.6154 |
| 14.4666 |
| 14.2919 |
| 14.1819 |
| 14.2305 |
| 14.2875 |
| 14.2505 |
| 14.1422 |
| 14.4907 |
| 14.4741 |
| 14.5985 |
| 14.6451 |
| 14.6565 |
| 14.7115 |
| 14.9715 |
| 14.7772 |
| 14.4808 |
| 14.6651 |
| 14.7626 |
| 14.7409 |
| 14.4495 |
| 14.3452 |
| 14.3426 |
| 14.4938 |
| 14.5884 |
| 14.6826 |
| 14.8694 |
| 14.9739 |
| 14.8042 |
| 14.7367 |
| 14.7822 |
| 14.6673 |
| 14.3649 |
| 14.2989 |
| 14.2713 |
| 14.4762 |
| 14.4766 |
| 14.6451 |
| 14.6938 |
| 15.0505 |
| 15.3231 |
| 15.1107 |
| 14.9412 |
| 15.3557 |
| 15.1098 |
| 14.7973 |
| 15.0353 |
| 14.9382 |
| 15.0557 |
| 15.2837 |
| 15.0625 |
| 14.8935 |
| 14.6519 |
| 14.4677 |
| 14.4432 |
| 14.4434 |
| 14.5083 |
| 14.5378 |
| 14.6730 |
| 14.5062 |
| 14.4747 |
| 14.6797 |
| 14.9036 |
| 14.9969 |
| 14.9854 |
| 15.2016 |
| 15.2818 |
| 15.3182 |
| 14.8908 |
| 14.6205 |
| 14.4823 |
| 14.7519 |
| 14.7548 |
| 14.7059 |
| 14.8128 |
| 14.5200 |
| 14.7602 |
| 14.8136 |
| 14.9094 |
| 14.4361 |
| 14.4805 |
| 14.3283 |
| 14.4384 |
| 14.3604 |
| 14.4955 |
| 14.4406 |
| 14.6474 |
| 14.6652 |
| 14.5449 |
| 14.1909 |
| 14.1798 |
| 13.9512 |
| 13.9309 |
| 13.7548 |
| 13.9952 |
| 14.1179 |
| 14.0624 |
| 14.1397 |
| 14.3298 |
| 14.1650 |
| 14.7345 |
| 14.5090 |
| 14.3046 |
| 14.7161 |
| 14.6733 |
| 14.6950 |
| 14.7008 |
| 14.7768 |
| 14.9286 |
| 14.5400 |
| 14.5773 |
| 14.6263 |
| 14.1543 |
| 13.9637 |
| 13.8570 |
| 13.8397 |
| 13.7278 |
| 14.1860 |
| 14.2250 |
| 14.6083 |
| 14.7327 |
| 14.5704 |
| 14.6908 |
| 14.6900 |
| 14.2382 |
| 14.4530 |
| 14.5794 |
| 15.0020 |
| 15.0643 |
| 14.9452 |
| 15.2755 |
| 17.0046 |
| 16.7599 |
| 17.1035 |
| 17.2969 |
| 17.3312 |
| 16.8793 |
| 16.8612 |
| 16.6923 |
| 16.4254 |
| 16.3073 |
| 16.2495 |
| 16.3817 |
| 16.4930 |
| 16.8359 |
| 17.1451 |
| 17.0765 |
| 17.2619 |
| 17.6276 |
| 17.5066 |
| 17.3788 |
| 17.2455 |
| 17.1583 |
| 17.4266 |
| 17.5896 |
| 17.4119 |
| 17.4457 |
| 17.6381 |
| 17.9304 |
| 17.5658 |
| 17.3922 |
| 17.6837 |
| 17.7423 |