Historique des taux quotidiens GBX /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 2.0754 shilling kényan
le minimum le
1 Pence Sterling = 1.1988 shilling kényan
Historique des prix KES / GBX
Date | GBX/KES |
| 1.6274 |
| 1.6444 |
| 1.6890 |
| 1.6752 |
| 1.6559 |
| 1.6216 |
| 1.6123 |
| 1.6590 |
| 1.6717 |
| 1.7286 |
| 1.7869 |
| 1.8336 |
| 1.8365 |
| 1.8043 |
| 2.0118 |
| 2.0444 |
| 2.0563 |
| 2.0634 |
| 2.0225 |
| 1.9967 |
| 2.0074 |
| 1.9729 |
| 1.9574 |
| 1.9402 |
| 1.9359 |
| 1.9295 |
| 1.9029 |
| 1.8695 |
| 1.8697 |
| 1.8275 |
| 1.8359 |
| 1.8195 |
| 1.8137 |
| 1.7948 |
| 1.7993 |
| 1.8286 |
| 1.8337 |
| 1.8394 |
| 1.8337 |
| 1.8381 |
| 1.8193 |
| 1.8174 |
| 1.8264 |
| 1.8181 |
| 1.8527 |
| 1.8026 |
| 1.7870 |
| 1.7884 |
| 1.7799 |
| 1.7527 |
| 1.7227 |
| 1.7067 |
| 1.7139 |
| 1.7144 |
| 1.7161 |
| 1.6833 |
| 1.6950 |
| 1.6630 |
| 1.5663 |
| 1.5489 |
| 1.5310 |
| 1.5136 |
| 1.5168 |
| 1.4982 |
| 1.5332 |
| 1.5347 |
| 1.5105 |
| 1.5067 |
| 1.4897 |
| 1.4902 |
| 1.5028 |
| 1.5037 |
| 1.4937 |
| 1.4647 |
| 1.4426 |
| 1.4351 |
| 1.3954 |
| 1.3968 |
| 1.3724 |
| 1.3810 |
| 1.3414 |
| 1.3631 |
| 1.2903 |
| 1.3798 |
| 1.4034 |
| 1.3850 |
| 1.4195 |
| 1.4059 |
| 1.4396 |
| 1.4430 |
| 1.4616 |
| 1.4284 |
| 1.4208 |
| 1.4074 |
| 1.4229 |
| 1.4468 |
| 1.4493 |
| 1.4247 |
| 1.4630 |
| 1.4759 |
| 1.4688 |
| 1.4291 |
| 1.4340 |
| 1.4512 |
| 1.4661 |
| 1.5008 |
| 1.4851 |
| 1.4979 |
| 1.5270 |
| 1.5422 |
| 1.5350 |
| 1.5347 |
| 1.5326 |
| 1.5343 |
| 1.5516 |
| 1.5409 |
| 1.5192 |
| 1.5230 |
| 1.4935 |
| 1.4986 |
| 1.4965 |
| 1.5040 |
| 1.5049 |
| 1.4954 |
| 1.5100 |
| 1.5249 |
| 1.5316 |
| 1.5236 |
| 1.5076 |
| 1.5009 |
| 1.5130 |
| 1.5113 |
| 1.5236 |
| 1.5217 |
| 1.5078 |
| 1.5026 |
| 1.5170 |
| 1.5081 |
| 1.5084 |
| 1.4986 |
| 1.4836 |
| 1.4968 |
| 1.4864 |
| 1.5026 |
| 1.4987 |
| 1.5222 |
| 1.5303 |
| 1.5256 |
| 1.5261 |
| 1.5145 |
| 1.4983 |
| 1.4978 |
| 1.5021 |
| 1.5028 |
| 1.4753 |
| 1.5109 |
| 1.5156 |
| 1.5247 |
| 1.5156 |
| 1.5301 |
| 1.5409 |
| 1.5122 |
| 1.5038 |
| 1.5077 |
| 1.5063 |
| 1.4965 |
| 1.4776 |
| 1.4886 |
| 1.4669 |
| 1.4810 |
| 1.4695 |
| 1.4745 |
| 1.4651 |
| 1.4583 |
| 1.4462 |
| 1.4273 |
| 1.4036 |
| 1.4199 |
| 1.4114 |
| 1.4055 |
| 1.4074 |
| 1.4011 |
| 1.3906 |
| 1.3977 |
| 1.4374 |
| 1.4397 |
| 1.4110 |
| 1.4199 |
| 1.4048 |
| 1.4076 |
| 1.3891 |
| 1.3578 |
| 1.3520 |
| 1.3366 |
| 1.3082 |
| 1.3254 |
| 1.3447 |
| 1.3458 |
| 1.3234 |
| 1.3034 |
| 1.3045 |
| 1.3062 |
| 1.3178 |
| 1.3316 |
| 1.3296 |
| 1.3227 |
| 1.3087 |
| 1.2991 |
| 1.2240 |
| 1.2753 |
| 1.3414 |
| 1.2958 |
| 1.3089 |
| 1.3176 |
| 1.2965 |
| 1.3115 |
| 1.3226 |
| 1.3173 |
| 1.3184 |
| 1.3312 |
| 1.3326 |
| 1.3081 |
| 1.3572 |
| 1.3341 |
| 1.3334 |
| 1.3146 |
| 1.3204 |
| 1.3133 |
| 1.3311 |
| 1.3308 |
| 1.3440 |
| 1.3018 |
| 1.2775 |
| 1.2785 |
| 1.2926 |
| 1.2890 |
| 1.2848 |
| 1.2528 |
| 1.2642 |
| 1.2501 |
| 1.2497 |
| 1.2612 |
| 1.2850 |
| 1.2903 |
| 1.2925 |
| 1.2854 |
| 1.2907 |
| 1.2987 |
| 1.2841 |
| 1.2839 |
| 1.2864 |
| 1.2862 |
| 1.2887 |
| 1.3154 |
| 1.3141 |
| 1.3150 |
| 1.3191 |
| 1.3233 |
| 1.3163 |
| 1.3181 |
| 1.3309 |
| 1.3334 |
| 1.2991 |
| 1.3211 |
| 1.3123 |
| 1.2896 |
| 1.2974 |
| 1.3064 |
| 1.3249 |
| 1.3126 |
| 1.3114 |
| 1.3027 |
| 1.2978 |
| 1.2874 |
| 1.2963 |
| 1.2892 |
| 1.3073 |
| 1.3144 |
| 1.3203 |
| 1.3137 |
| 1.3254 |
| 1.3046 |
| 1.3136 |
| 1.3301 |
| 1.3159 |
| 1.3144 |
| 1.3235 |
| 1.3222 |
| 1.3053 |
| 1.3055 |
| 1.3037 |
| 1.2946 |
| 1.2837 |
| 1.3031 |
| 1.3215 |
| 1.3198 |
| 1.3321 |
| 1.3396 |
| 1.3312 |
| 1.3362 |
| 1.3417 |
| 1.3476 |
| 1.3464 |
| 1.3491 |
| 1.3488 |
| 1.3582 |
| 1.3605 |
| 1.3768 |
| 1.3905 |
| 1.4402 |
| 1.4278 |
| 1.4160 |
| 1.4416 |
| 1.4260 |
| 1.4055 |
| 1.4294 |
| 1.4181 |
| 1.4024 |
| 1.4176 |
| 1.4390 |
| 1.4301 |
| 1.4199 |
| 1.3970 |
| 1.3960 |
| 1.3779 |
| 1.3783 |
| 1.3766 |
| 1.3943 |
| 1.3748 |
| 1.3684 |
| 1.3586 |
| 1.3677 |
| 1.3732 |
| 1.3520 |
| 1.3722 |
| 1.3863 |
| 1.3956 |
| 1.3534 |
| 1.3313 |
| 1.3355 |
| 1.3368 |
| 1.3445 |
| 1.3558 |
| 1.3745 |
| 1.3540 |
| 1.3570 |
| 1.3366 |
| 1.3431 |
| 1.3206 |
| 1.3179 |
| 1.3087 |
| 1.3348 |
| 1.3198 |
| 1.3420 |
| 1.3331 |
| 1.3340 |
| 1.3330 |
| 1.3251 |
| 1.2964 |
| 1.2832 |
| 1.2903 |
| 1.2894 |
| 1.2751 |
| 1.2518 |
| 1.2554 |
| 1.2818 |
| 1.2799 |
| 1.2934 |
| 1.2979 |
| 1.3086 |
| 1.2972 |
| 1.2571 |
| 1.2714 |
| 1.2495 |
| 1.2549 |
| 1.2664 |
| 1.2926 |
| 1.3047 |
| 1.2665 |
| 1.2609 |
| 1.2710 |
| 1.2598 |
| 1.2383 |
| 1.2396 |
| 1.2338 |
| 1.2536 |
| 1.3018 |
| 1.3087 |
| 1.3234 |
| 1.3449 |
| 1.3389 |
| 1.3282 |
| 1.3280 |
| 1.3113 |
| 1.3256 |
| 1.3364 |
| 1.3321 |
| 1.3438 |
| 1.3096 |
| 1.3380 |
| 1.4724 |
| 1.4506 |
| 1.4602 |
| 1.4681 |
| 1.4646 |
| 1.4434 |
| 1.4500 |
| 1.4713 |
| 1.4481 |
| 1.4285 |
| 1.4210 |
| 1.4375 |
| 1.4298 |
| 1.4623 |
| 1.4482 |
| 1.4269 |
| 1.4168 |
| 1.4520 |
| 1.4729 |
| 1.4747 |
| 1.4569 |
| 1.4574 |
| 1.4619 |
| 1.4890 |
| 1.5114 |
| 1.5209 |
| 1.5213 |
| 1.5413 |
| 1.5349 |
| 1.5333 |
| 1.5538 |
| 1.5513 |