Historique des taux quotidiens GBX /JPY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 2.0037 yen japonais
le minimum le
1 Pence Sterling = 1.2644 yen japonais
Historique des prix JPY / GBX
Date | GBX/JPY |
| 1.9979 |
| 1.9991 |
| 1.9866 |
| 1.9578 |
| 1.9325 |
| 1.9579 |
| 1.9123 |
| 1.9211 |
| 1.9252 |
| 1.8989 |
| 1.9137 |
| 1.8978 |
| 1.8864 |
| 1.9089 |
| 1.9113 |
| 1.8949 |
| 1.8847 |
| 1.8682 |
| 1.8697 |
| 1.8815 |
| 1.8561 |
| 1.8322 |
| 1.7992 |
| 1.8109 |
| 1.8068 |
| 1.8403 |
| 1.8626 |
| 1.8767 |
| 1.8534 |
| 1.8632 |
| 1.8598 |
| 1.8093 |
| 1.8333 |
| 1.8205 |
| 1.8141 |
| 1.8132 |
| 1.8142 |
| 1.8356 |
| 1.8394 |
| 1.8487 |
| 1.8496 |
| 1.8617 |
| 1.8437 |
| 1.8172 |
| 1.8266 |
| 1.8113 |
| 1.8164 |
| 1.8149 |
| 1.8366 |
| 1.8221 |
| 1.8084 |
| 1.7535 |
| 1.7309 |
| 1.7316 |
| 1.7247 |
| 1.7010 |
| 1.6983 |
| 1.7125 |
| 1.6774 |
| 1.6594 |
| 1.6110 |
| 1.6387 |
| 1.6421 |
| 1.6121 |
| 1.6025 |
| 1.5913 |
| 1.6080 |
| 1.6133 |
| 1.5647 |
| 1.6051 |
| 1.5788 |
| 1.6048 |
| 1.6718 |
| 1.6849 |
| 1.6630 |
| 1.6585 |
| 1.6779 |
| 1.6487 |
| 1.6823 |
| 1.7112 |
| 1.6887 |
| 1.6987 |
| 1.6167 |
| 1.6301 |
| 1.5451 |
| 1.6397 |
| 1.6615 |
| 1.6175 |
| 1.6393 |
| 1.6139 |
| 1.6046 |
| 1.6323 |
| 1.6137 |
| 1.6420 |
| 1.6596 |
| 1.6347 |
| 1.6393 |
| 1.6636 |
| 1.6669 |
| 1.6315 |
| 1.6538 |
| 1.6165 |
| 1.6116 |
| 1.5845 |
| 1.6102 |
| 1.6298 |
| 1.6191 |
| 1.5687 |
| 1.5375 |
| 1.5152 |
| 1.5434 |
| 1.5546 |
| 1.5601 |
| 1.5541 |
| 1.5532 |
| 1.5404 |
| 1.5672 |
| 1.5675 |
| 1.5485 |
| 1.5448 |
| 1.5012 |
| 1.5072 |
| 1.5062 |
| 1.5207 |
| 1.5376 |
| 1.5235 |
| 1.5321 |
| 1.5634 |
| 1.5677 |
| 1.5701 |
| 1.5434 |
| 1.5058 |
| 1.5200 |
| 1.5007 |
| 1.5250 |
| 1.5186 |
| 1.5091 |
| 1.5033 |
| 1.5156 |
| 1.5285 |
| 1.5173 |
| 1.5229 |
| 1.5044 |
| 1.5300 |
| 1.5272 |
| 1.5411 |
| 1.5345 |
| 1.5539 |
| 1.5498 |
| 1.5508 |
| 1.5380 |
| 1.5415 |
| 1.5311 |
| 1.5171 |
| 1.5035 |
| 1.5057 |
| 1.5064 |
| 1.5305 |
| 1.5171 |
| 1.5095 |
| 1.5050 |
| 1.4889 |
| 1.4761 |
| 1.4552 |
| 1.4429 |
| 1.4359 |
| 1.4195 |
| 1.4093 |
| 1.4043 |
| 1.4050 |
| 1.3981 |
| 1.3788 |
| 1.3696 |
| 1.3767 |
| 1.3880 |
| 1.3909 |
| 1.3840 |
| 1.3778 |
| 1.3504 |
| 1.3675 |
| 1.3686 |
| 1.3647 |
| 1.3711 |
| 1.3614 |
| 1.3436 |
| 1.3607 |
| 1.4096 |
| 1.4102 |
| 1.3842 |
| 1.3897 |
| 1.3775 |
| 1.3839 |
| 1.3564 |
| 1.3519 |
| 1.3543 |
| 1.3461 |
| 1.3209 |
| 1.3316 |
| 1.3553 |
| 1.3726 |
| 1.3328 |
| 1.3118 |
| 1.3118 |
| 1.3234 |
| 1.3190 |
| 1.3322 |
| 1.3406 |
| 1.3497 |
| 1.3443 |
| 1.3410 |
| 1.2754 |
| 1.3101 |
| 1.3439 |
| 1.3902 |
| 1.4345 |
| 1.4307 |
| 1.4132 |
| 1.4177 |
| 1.4244 |
| 1.4350 |
| 1.4276 |
| 1.4262 |
| 1.4302 |
| 1.4224 |
| 1.4638 |
| 1.4286 |
| 1.4154 |
| 1.4035 |
| 1.4088 |
| 1.3983 |
| 1.4006 |
| 1.3999 |
| 1.4069 |
| 1.3596 |
| 1.3201 |
| 1.3305 |
| 1.3386 |
| 1.3431 |
| 1.3300 |
| 1.2846 |
| 1.2955 |
| 1.2895 |
| 1.2761 |
| 1.2916 |
| 1.3438 |
| 1.3440 |
| 1.3528 |
| 1.3615 |
| 1.3620 |
| 1.3680 |
| 1.3660 |
| 1.3755 |
| 1.3738 |
| 1.3910 |
| 1.4026 |
| 1.4202 |
| 1.4432 |
| 1.4476 |
| 1.4572 |
| 1.4669 |
| 1.4559 |
| 1.4566 |
| 1.4503 |
| 1.4757 |
| 1.4515 |
| 1.4740 |
| 1.4544 |
| 1.4242 |
| 1.4218 |
| 1.4354 |
| 1.4378 |
| 1.4144 |
| 1.3944 |
| 1.3894 |
| 1.3963 |
| 1.3962 |
| 1.4277 |
| 1.4243 |
| 1.4480 |
| 1.4555 |
| 1.4442 |
| 1.4578 |
| 1.4776 |
| 1.4402 |
| 1.4651 |
| 1.4738 |
| 1.4732 |
| 1.4822 |
| 1.4783 |
| 1.4636 |
| 1.4401 |
| 1.4402 |
| 1.4374 |
| 1.4107 |
| 1.4103 |
| 1.4422 |
| 1.4581 |
| 1.4623 |
| 1.4910 |
| 1.4752 |
| 1.4599 |
| 1.4535 |
| 1.4617 |
| 1.4720 |
| 1.4675 |
| 1.4535 |
| 1.4913 |
| 1.4844 |
| 1.4780 |
| 1.5006 |
| 1.5141 |
| 1.5325 |
| 1.5078 |
| 1.4831 |
| 1.5072 |
| 1.4925 |
| 1.4769 |
| 1.5036 |
| 1.4932 |
| 1.5105 |
| 1.5230 |
| 1.5325 |
| 1.5451 |
| 1.5249 |
| 1.5319 |
| 1.5276 |
| 1.5191 |
| 1.5034 |
| 1.5162 |
| 1.5197 |
| 1.4777 |
| 1.4852 |
| 1.4884 |
| 1.4948 |
| 1.4914 |
| 1.4762 |
| 1.4994 |
| 1.5048 |
| 1.5114 |
| 1.4411 |
| 1.4168 |
| 1.4071 |
| 1.4117 |
| 1.4232 |
| 1.4462 |
| 1.4599 |
| 1.4487 |
| 1.4727 |
| 1.4699 |
| 1.4694 |
| 1.4247 |
| 1.4229 |
| 1.3920 |
| 1.4258 |
| 1.4208 |
| 1.4409 |
| 1.4707 |
| 1.4661 |
| 1.4449 |
| 1.4104 |
| 1.3681 |
| 1.3766 |
| 1.3865 |
| 1.3896 |
| 1.3903 |
| 1.4029 |
| 1.3957 |
| 1.3996 |
| 1.4004 |
| 1.4208 |
| 1.3994 |
| 1.4345 |
| 1.4074 |
| 1.3818 |
| 1.4201 |
| 1.4320 |
| 1.4370 |
| 1.4516 |
| 1.4575 |
| 1.4563 |
| 1.3904 |
| 1.3717 |
| 1.3525 |
| 1.2961 |
| 1.2793 |
| 1.2744 |
| 1.2644 |
| 1.2832 |
| 1.3079 |
| 1.2955 |
| 1.3300 |
| 1.3526 |
| 1.3657 |
| 1.3360 |
| 1.3140 |
| 1.3081 |
| 1.3376 |
| 1.3491 |
| 1.3898 |
| 1.4041 |
| 1.3220 |
| 1.3646 |
| 1.5281 |
| 1.5395 |
| 1.5674 |
| 1.6104 |
| 1.6053 |
| 1.5682 |
| 1.5527 |
| 1.5799 |
| 1.5874 |
| 1.5471 |
| 1.5279 |
| 1.5976 |
| 1.5937 |
| 1.6131 |
| 1.6282 |
| 1.6083 |
| 1.5788 |
| 1.6144 |
| 1.6379 |
| 1.6947 |
| 1.7224 |
| 1.6900 |
| 1.6851 |
| 1.7261 |
| 1.7840 |
| 1.7987 |
| 1.8192 |
| 1.8421 |
| 1.8573 |
| 1.8475 |
| 1.8764 |
| 1.8648 |