Historique des taux quotidiens GBX /IQD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 20.7716 dinar irakien
le minimum le
1 Pence Sterling = 13.5763 dinar irakien
Historique des prix IQD / GBX
Date | GBX/IQD |
| 16.6567 |
| 16.4114 |
| 16.4509 |
| 16.4037 |
| 16.1969 |
| 16.3154 |
| 16.5651 |
| 16.4044 |
| 16.5578 |
| 16.7109 |
| 16.8442 |
| 16.6265 |
| 16.6263 |
| 16.5161 |
| 16.5236 |
| 16.4809 |
| 16.6016 |
| 16.6367 |
| 16.6623 |
| 16.6370 |
| 16.7364 |
| 16.7068 |
| 16.5732 |
| 16.5163 |
| 16.5608 |
| 16.5658 |
| 16.3520 |
| 16.0954 |
| 16.2444 |
| 15.8892 |
| 16.0302 |
| 15.9465 |
| 16.0177 |
| 15.8514 |
| 15.9626 |
| 16.2899 |
| 16.4186 |
| 16.5328 |
| 16.5412 |
| 16.6698 |
| 16.6092 |
| 16.6917 |
| 16.8184 |
| 16.7534 |
| 17.1398 |
| 16.8275 |
| 16.6281 |
| 16.6280 |
| 16.6936 |
| 16.4752 |
| 16.2351 |
| 16.1325 |
| 16.2969 |
| 16.3834 |
| 16.4691 |
| 18.1807 |
| 16.4619 |
| 18.0305 |
| 17.6836 |
| 17.5900 |
| 17.5825 |
| 17.5181 |
| 17.6746 |
| 17.5129 |
| 17.9769 |
| 18.0393 |
| 17.7937 |
| 17.7865 |
| 17.6195 |
| 17.6434 |
| 17.8145 |
| 17.8718 |
| 17.7670 |
| 17.4577 |
| 17.2424 |
| 17.1828 |
| 16.7484 |
| 16.8003 |
| 16.5071 |
| 16.6453 |
| 16.2032 |
| 16.4673 |
| 15.6085 |
| 16.7070 |
| 17.0163 |
| 16.8126 |
| 17.2652 |
| 17.1200 |
| 17.5933 |
| 17.6646 |
| 17.9283 |
| 17.5630 |
| 17.5170 |
| 17.3929 |
| 17.6076 |
| 17.9323 |
| 18.0152 |
| 17.7434 |
| 18.2674 |
| 18.4553 |
| 18.4051 |
| 17.9398 |
| 18.0373 |
| 18.2904 |
| 18.4996 |
| 19.1512 |
| 18.9774 |
| 19.1520 |
| 19.5889 |
| 19.7963 |
| 19.7158 |
| 19.7125 |
| 19.7044 |
| 19.7184 |
| 19.9615 |
| 19.8489 |
| 19.6023 |
| 19.6542 |
| 19.2797 |
| 19.3711 |
| 19.3680 |
| 19.5024 |
| 19.5530 |
| 19.4843 |
| 19.7345 |
| 19.9975 |
| 20.1099 |
| 20.0575 |
| 19.8744 |
| 19.8136 |
| 20.0032 |
| 20.0190 |
| 20.2383 |
| 20.1733 |
| 20.0253 |
| 20.0019 |
| 20.2312 |
| 20.2095 |
| 20.2587 |
| 20.1466 |
| 20.0050 |
| 20.2374 |
| 20.0876 |
| 20.3386 |
| 20.2971 |
| 20.6198 |
| 20.6993 |
| 20.6668 |
| 20.6363 |
| 20.6074 |
| 20.6747 |
| 20.3391 |
| 20.2940 |
| 20.3161 |
| 20.1130 |
| 20.2429 |
| 20.1738 |
| 20.2625 |
| 20.1774 |
| 20.3313 |
| 20.5289 |
| 20.1596 |
| 20.0359 |
| 19.9807 |
| 19.9802 |
| 19.8434 |
| 19.7054 |
| 19.8801 |
| 19.6983 |
| 15.9071 |
| 15.7021 |
| 15.7904 |
| 15.8729 |
| 15.8680 |
| 15.7679 |
| 15.6308 |
| 15.3748 |
| 15.5599 |
| 15.4722 |
| 15.4688 |
| 15.4627 |
| 15.3660 |
| 15.2853 |
| 15.3427 |
| 15.8300 |
| 15.8694 |
| 15.5934 |
| 15.6066 |
| 15.4934 |
| 15.5573 |
| 15.3612 |
| 15.0320 |
| 15.0505 |
| 14.9491 |
| 14.6101 |
| 14.8236 |
| 15.0042 |
| 15.0655 |
| 14.7708 |
| 14.5456 |
| 14.5418 |
| 14.6375 |
| 14.7347 |
| 14.7981 |
| 14.8330 |
| 14.9296 |
| 14.6648 |
| 14.7962 |
| 13.7021 |
| 14.6587 |
| 15.5211 |
| 15.2444 |
| 15.4341 |
| 15.5292 |
| 15.3507 |
| 15.5794 |
| 15.5915 |
| 15.5314 |
| 15.4770 |
| 15.6903 |
| 15.6687 |
| 15.5010 |
| 15.8828 |
| 15.6861 |
| 15.4486 |
| 15.3518 |
| 15.4571 |
| 15.2853 |
| 15.3353 |
| 15.2682 |
| 15.4217 |
| 14.9774 |
| 14.6732 |
| 14.7213 |
| 14.8333 |
| 14.7783 |
| 14.7541 |
| 14.4308 |
| 14.5731 |
| 14.4364 |
| 14.4524 |
| 14.5756 |
| 14.7187 |
| 14.8457 |
| 14.9182 |
| 14.9281 |
| 15.0373 |
| 15.1883 |
| 14.9987 |
| 15.0752 |
| 15.1323 |
| 15.1557 |
| 15.1868 |
| 15.5069 |
| 15.5236 |
| 15.4484 |
| 15.5258 |
| 15.6173 |
| 15.5712 |
| 15.5785 |
| 15.6804 |
| 15.8382 |
| 15.5145 |
| 15.7086 |
| 15.6182 |
| 15.3666 |
| 15.3574 |
| 15.5444 |
| 15.6731 |
| 15.3932 |
| 15.3561 |
| 15.2332 |
| 15.1690 |
| 15.0902 |
| 15.0815 |
| 14.9734 |
| 15.1965 |
| 15.2718 |
| 15.2825 |
| 15.2946 |
| 15.5374 |
| 15.2879 |
| 15.4908 |
| 15.6812 |
| 15.5437 |
| 15.5024 |
| 15.6582 |
| 15.6302 |
| 15.4434 |
| 15.4705 |
| 15.4259 |
| 15.2811 |
| 15.1699 |
| 15.4141 |
| 15.6521 |
| 15.6528 |
| 15.8010 |
| 15.8153 |
| 15.6748 |
| 15.7813 |
| 15.7967 |
| 15.8909 |
| 15.9267 |
| 15.8400 |
| 15.9958 |
| 16.0975 |
| 16.1474 |
| 16.3360 |
| 16.5698 |
| 16.9918 |
| 16.7792 |
| 16.6559 |
| 16.9080 |
| 16.7244 |
| 16.5088 |
| 16.6845 |
| 16.6702 |
| 16.5107 |
| 16.5935 |
| 16.6403 |
| 16.5398 |
| 16.4202 |
| 16.1268 |
| 16.1225 |
| 15.9610 |
| 15.9202 |
| 15.8760 |
| 16.0910 |
| 15.5558 |
| 15.4452 |
| 15.2566 |
| 15.3647 |
| 15.4936 |
| 15.2693 |
| 15.5452 |
| 15.7607 |
| 15.8508 |
| 15.4273 |
| 15.0844 |
| 15.0618 |
| 15.0613 |
| 15.1390 |
| 15.2149 |
| 15.3104 |
| 15.1797 |
| 15.2350 |
| 15.0178 |
| 15.1079 |
| 14.8372 |
| 14.9426 |
| 14.7330 |
| 15.0477 |
| 14.9027 |
| 15.3498 |
| 15.2890 |
| 15.3039 |
| 15.2608 |
| 15.1759 |
| 14.8315 |
| 14.6923 |
| 14.7816 |
| 14.8385 |
| 14.6141 |
| 14.4217 |
| 14.4674 |
| 14.6687 |
| 14.6188 |
| 14.7553 |
| 14.7893 |
| 14.8829 |
| 14.7631 |
| 14.3114 |
| 14.4731 |
| 14.4248 |
| 14.4956 |
| 14.6436 |
| 14.9879 |
| 14.8715 |
| 14.4275 |
| 14.3024 |
| 14.4600 |
| 14.3911 |
| 14.2216 |
| 14.2470 |
| 14.1384 |
| 14.3867 |
| 14.9566 |
| 15.0513 |
| 15.2289 |
| 15.4760 |
| 15.4304 |
| 15.2637 |
| 15.2571 |
| 15.0759 |
| 15.2509 |
| 15.4035 |
| 15.3739 |
| 15.5024 |
| 15.3472 |
| 15.3705 |
| 16.9178 |
| 16.6767 |
| 16.9384 |
| 16.9770 |
| 16.9533 |
| 16.3569 |
| 16.4708 |
| 16.6009 |
| 16.3075 |
| 16.1119 |
| 15.8304 |
| 16.1494 |
| 16.0423 |
| 16.4224 |
| 16.2764 |
| 16.0795 |
| 15.6504 |
| 16.0901 |
| 16.4788 |
| 16.3307 |
| 16.2092 |
| 16.0663 |
| 16.3268 |
| 16.4613 |
| 16.5455 |
| 16.7733 |
| 16.9544 |
| 17.0780 |
| 16.9614 |
| 17.0345 |
| 17.4179 |
| 17.3960 |