Historique des taux quotidiens GBX /IEP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 0.011254 livre irlandaise
le minimum le
1 Pence Sterling = 0.008415 livre irlandaise
Historique des prix IEP / GBX
Date | GBX/IEP |
| 0.009211 |
| 0.009145 |
| 0.009183 |
| 0.009205 |
| 0.009130 |
| 0.009234 |
| 0.009193 |
| 0.009188 |
| 0.009187 |
| 0.009215 |
| 0.009263 |
| 0.009206 |
| 0.009213 |
| 0.009216 |
| 0.009223 |
| 0.009214 |
| 0.009215 |
| 0.009194 |
| 0.009161 |
| 0.009137 |
| 0.009098 |
| 0.009099 |
| 0.009129 |
| 0.009218 |
| 0.009189 |
| 0.009086 |
| 0.008988 |
| 0.009042 |
| 0.009110 |
| 0.009004 |
| 0.009034 |
| 0.009082 |
| 0.009105 |
| 0.009092 |
| 0.009065 |
| 0.009160 |
| 0.009190 |
| 0.009207 |
| 0.009187 |
| 0.009199 |
| 0.009153 |
| 0.009126 |
| 0.009191 |
| 0.009110 |
| 0.009172 |
| 0.009191 |
| 0.009166 |
| 0.009168 |
| 0.009188 |
| 0.009201 |
| 0.009128 |
| 0.009067 |
| 0.009061 |
| 0.009057 |
| 0.009003 |
| 0.008940 |
| 0.008910 |
| 0.008897 |
| 0.008890 |
| 0.008880 |
| 0.008941 |
| 0.008847 |
| 0.008887 |
| 0.008808 |
| 0.008945 |
| 0.008949 |
| 0.008866 |
| 0.008941 |
| 0.008904 |
| 0.008947 |
| 0.009057 |
| 0.009153 |
| 0.009135 |
| 0.009103 |
| 0.009075 |
| 0.008981 |
| 0.009020 |
| 0.009165 |
| 0.009037 |
| 0.009123 |
| 0.009001 |
| 0.009033 |
| 0.008755 |
| 0.008992 |
| 0.009060 |
| 0.009117 |
| 0.009302 |
| 0.009296 |
| 0.009339 |
| 0.009348 |
| 0.009424 |
| 0.009273 |
| 0.009316 |
| 0.009326 |
| 0.009108 |
| 0.009143 |
| 0.009237 |
| 0.009190 |
| 0.009218 |
| 0.009248 |
| 0.009294 |
| 0.009271 |
| 0.009208 |
| 0.009387 |
| 0.009316 |
| 0.009377 |
| 0.009360 |
| 0.009519 |
| 0.009419 |
| 0.009446 |
| 0.009406 |
| 0.009297 |
| 0.009462 |
| 0.009397 |
| 0.009441 |
| 0.009452 |
| 0.009356 |
| 0.009355 |
| 0.009223 |
| 0.009261 |
| 0.009265 |
| 0.009319 |
| 0.009384 |
| 0.009248 |
| 0.009194 |
| 0.009304 |
| 0.009348 |
| 0.009317 |
| 0.009279 |
| 0.009198 |
| 0.009223 |
| 0.009209 |
| 0.009244 |
| 0.009172 |
| 0.009164 |
| 0.009191 |
| 0.009273 |
| 0.009296 |
| 0.009210 |
| 0.009211 |
| 0.009174 |
| 0.009206 |
| 0.009139 |
| 0.009199 |
| 0.009192 |
| 0.009175 |
| 0.009162 |
| 0.009119 |
| 0.009110 |
| 0.009142 |
| 0.009125 |
| 0.009083 |
| 0.009060 |
| 0.009108 |
| 0.009105 |
| 0.009257 |
| 0.009243 |
| 0.009161 |
| 0.009182 |
| 0.009108 |
| 0.009101 |
| 0.008965 |
| 0.008962 |
| 0.008934 |
| 0.008873 |
| 0.008861 |
| 0.008733 |
| 0.008756 |
| 0.008688 |
| 0.008587 |
| 0.008536 |
| 0.008608 |
| 0.008779 |
| 0.008849 |
| 0.008791 |
| 0.008728 |
| 0.008723 |
| 0.008700 |
| 0.008684 |
| 0.008637 |
| 0.008665 |
| 0.008708 |
| 0.008593 |
| 0.008540 |
| 0.008836 |
| 0.008778 |
| 0.008720 |
| 0.008694 |
| 0.008721 |
| 0.008741 |
| 0.008622 |
| 0.008671 |
| 0.008763 |
| 0.008727 |
| 0.008597 |
| 0.008699 |
| 0.008757 |
| 0.008820 |
| 0.008772 |
| 0.008800 |
| 0.008815 |
| 0.008962 |
| 0.008929 |
| 0.009033 |
| 0.009025 |
| 0.009044 |
| 0.008984 |
| 0.008861 |
| 0.008421 |
| 0.008701 |
| 0.009007 |
| 0.009053 |
| 0.009394 |
| 0.009465 |
| 0.009293 |
| 0.009292 |
| 0.009345 |
| 0.009244 |
| 0.009178 |
| 0.009255 |
| 0.009236 |
| 0.009232 |
| 0.009447 |
| 0.009366 |
| 0.009230 |
| 0.009210 |
| 0.009220 |
| 0.009152 |
| 0.009119 |
| 0.009115 |
| 0.009148 |
| 0.008959 |
| 0.008834 |
| 0.008897 |
| 0.008912 |
| 0.008889 |
| 0.008833 |
| 0.008691 |
| 0.008673 |
| 0.008600 |
| 0.008503 |
| 0.008568 |
| 0.008725 |
| 0.008755 |
| 0.008768 |
| 0.008794 |
| 0.008769 |
| 0.008806 |
| 0.008830 |
| 0.008833 |
| 0.008905 |
| 0.008937 |
| 0.008985 |
| 0.009122 |
| 0.009158 |
| 0.009127 |
| 0.009107 |
| 0.009129 |
| 0.009141 |
| 0.009186 |
| 0.009171 |
| 0.009204 |
| 0.009120 |
| 0.009161 |
| 0.009076 |
| 0.008966 |
| 0.008994 |
| 0.008989 |
| 0.009068 |
| 0.008933 |
| 0.008844 |
| 0.008776 |
| 0.008729 |
| 0.008742 |
| 0.008779 |
| 0.008726 |
| 0.008842 |
| 0.008911 |
| 0.008829 |
| 0.008996 |
| 0.009007 |
| 0.008875 |
| 0.008926 |
| 0.008960 |
| 0.008923 |
| 0.008848 |
| 0.008784 |
| 0.008844 |
| 0.008802 |
| 0.008791 |
| 0.008718 |
| 0.008793 |
| 0.008806 |
| 0.008825 |
| 0.008837 |
| 0.008836 |
| 0.008923 |
| 0.008907 |
| 0.008907 |
| 0.008923 |
| 0.008987 |
| 0.008919 |
| 0.008982 |
| 0.008999 |
| 0.008975 |
| 0.008929 |
| 0.008954 |
| 0.008948 |
| 0.008979 |
| 0.009104 |
| 0.009028 |
| 0.008982 |
| 0.009028 |
| 0.008987 |
| 0.008870 |
| 0.008980 |
| 0.008886 |
| 0.008895 |
| 0.008894 |
| 0.008948 |
| 0.008946 |
| 0.008851 |
| 0.008908 |
| 0.008882 |
| 0.008894 |
| 0.008925 |
| 0.008930 |
| 0.008965 |
| 0.008796 |
| 0.008853 |
| 0.008845 |
| 0.008836 |
| 0.008876 |
| 0.008788 |
| 0.008925 |
| 0.008945 |
| 0.008927 |
| 0.008676 |
| 0.008544 |
| 0.008519 |
| 0.008636 |
| 0.008658 |
| 0.008714 |
| 0.008814 |
| 0.008813 |
| 0.008978 |
| 0.008905 |
| 0.008974 |
| 0.008969 |
| 0.009002 |
| 0.008907 |
| 0.009036 |
| 0.009042 |
| 0.009105 |
| 0.009280 |
| 0.009332 |
| 0.009324 |
| 0.009307 |
| 0.009291 |
| 0.009237 |
| 0.009236 |
| 0.009105 |
| 0.009071 |
| 0.009029 |
| 0.009114 |
| 0.009236 |
| 0.009182 |
| 0.009282 |
| 0.009173 |
| 0.009276 |
| 0.009139 |
| 0.008998 |
| 0.009112 |
| 0.009191 |
| 0.009239 |
| 0.009383 |
| 0.009391 |
| 0.009370 |
| 0.009225 |
| 0.009173 |
| 0.009157 |
| 0.008841 |
| 0.008758 |
| 0.008852 |
| 0.008713 |
| 0.008751 |
| 0.009032 |
| 0.009038 |
| 0.009205 |
| 0.009307 |
| 0.009329 |
| 0.009226 |
| 0.009115 |
| 0.009100 |
| 0.009282 |
| 0.009298 |
| 0.009417 |
| 0.009428 |
| 0.009253 |
| 0.009398 |
| 0.010164 |
| 0.010046 |
| 0.010173 |
| 0.010334 |
| 0.010234 |
| 0.010002 |
| 0.009997 |
| 0.010093 |
| 0.010054 |
| 0.009903 |
| 0.009752 |
| 0.009842 |
| 0.009971 |
| 0.010102 |
| 0.010156 |
| 0.010157 |
| 0.009991 |
| 0.010142 |
| 0.010153 |
| 0.010214 |
| 0.010316 |
| 0.010414 |
| 0.010357 |
| 0.010587 |
| 0.010720 |
| 0.010735 |
| 0.010843 |
| 0.010897 |
| 0.010920 |
| 0.011206 |
| 0.011254 |
| 0.011136 |