Historique des taux quotidiens GBX /GEL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 0.04828 lari géorgien
le minimum le
1 Pence Sterling = 0.02865 lari géorgien
Historique des prix GEL / GBX
Date | GBX/GEL |
| 0.03474 |
| 0.03347 |
| 0.03340 |
| 0.03362 |
| 0.03304 |
| 0.03326 |
| 0.03392 |
| 0.03376 |
| 0.03413 |
| 0.03410 |
| 0.03413 |
| 0.03362 |
| 0.03364 |
| 0.03323 |
| 0.03343 |
| 0.03349 |
| 0.03404 |
| 0.03372 |
| 0.03409 |
| 0.03411 |
| 0.03423 |
| 0.03425 |
| 0.03406 |
| 0.03364 |
| 0.03414 |
| 0.03427 |
| 0.03366 |
| 0.03305 |
| 0.03354 |
| 0.03282 |
| 0.03299 |
| 0.03265 |
| 0.03271 |
| 0.03236 |
| 0.03267 |
| 0.03283 |
| 0.03279 |
| 0.03316 |
| 0.03315 |
| 0.03322 |
| 0.03309 |
| 0.03321 |
| 0.03318 |
| 0.03321 |
| 0.03361 |
| 0.03326 |
| 0.03309 |
| 0.03347 |
| 0.03320 |
| 0.03275 |
| 0.03240 |
| 0.03187 |
| 0.03159 |
| 0.03220 |
| 0.03124 |
| 0.03101 |
| 0.03127 |
| 0.03098 |
| 0.03123 |
| 0.03127 |
| 0.03168 |
| 0.03174 |
| 0.03215 |
| 0.03168 |
| 0.03241 |
| 0.03267 |
| 0.03243 |
| 0.03272 |
| 0.03259 |
| 0.03264 |
| 0.03240 |
| 0.03259 |
| 0.03275 |
| 0.03240 |
| 0.03170 |
| 0.03177 |
| 0.03138 |
| 0.03181 |
| 0.03130 |
| 0.03141 |
| 0.03091 |
| 0.03169 |
| 0.03021 |
| 0.03229 |
| 0.03292 |
| 0.03294 |
| 0.03423 |
| 0.03273 |
| 0.03363 |
| 0.03281 |
| 0.03359 |
| 0.03539 |
| 0.03529 |
| 0.03498 |
| 0.03547 |
| 0.03611 |
| 0.03609 |
| 0.03573 |
| 0.03685 |
| 0.03656 |
| 0.03637 |
| 0.03674 |
| 0.03742 |
| 0.03808 |
| 0.03840 |
| 0.04230 |
| 0.04188 |
| 0.04452 |
| 0.04158 |
| 0.04042 |
| 0.04051 |
| 0.03978 |
| 0.04108 |
| 0.04161 |
| 0.04220 |
| 0.04202 |
| 0.04149 |
| 0.04145 |
| 0.04081 |
| 0.04107 |
| 0.04122 |
| 0.04142 |
| 0.04186 |
| 0.04205 |
| 0.04275 |
| 0.04337 |
| 0.04320 |
| 0.04293 |
| 0.04254 |
| 0.04254 |
| 0.04260 |
| 0.04258 |
| 0.04312 |
| 0.04292 |
| 0.04274 |
| 0.04263 |
| 0.04290 |
| 0.04293 |
| 0.04269 |
| 0.04273 |
| 0.04258 |
| 0.04361 |
| 0.04344 |
| 0.04382 |
| 0.04379 |
| 0.04462 |
| 0.04453 |
| 0.04617 |
| 0.04663 |
| 0.04791 |
| 0.04818 |
| 0.04805 |
| 0.04794 |
| 0.04798 |
| 0.04717 |
| 0.04757 |
| 0.04668 |
| 0.04615 |
| 0.04601 |
| 0.04640 |
| 0.04660 |
| 0.04550 |
| 0.04560 |
| 0.04531 |
| 0.04535 |
| 0.04485 |
| 0.04463 |
| 0.04482 |
| 0.04422 |
| 0.04370 |
| 0.04345 |
| 0.04361 |
| 0.04438 |
| 0.04411 |
| 0.04382 |
| 0.04364 |
| 0.04191 |
| 0.04207 |
| 0.04192 |
| 0.04152 |
| 0.04164 |
| 0.04326 |
| 0.04133 |
| 0.04028 |
| 0.04077 |
| 0.04112 |
| 0.04058 |
| 0.04044 |
| 0.04009 |
| 0.04026 |
| 0.03975 |
| 0.03885 |
| 0.03875 |
| 0.03830 |
| 0.03751 |
| 0.03805 |
| 0.03852 |
| 0.03792 |
| 0.03928 |
| 0.03880 |
| 0.03921 |
| 0.03942 |
| 0.03968 |
| 0.03992 |
| 0.03916 |
| 0.03957 |
| 0.03911 |
| 0.04088 |
| 0.03758 |
| 0.03441 |
| 0.03637 |
| 0.03568 |
| 0.03617 |
| 0.03732 |
| 0.03682 |
| 0.03772 |
| 0.03772 |
| 0.03744 |
| 0.03744 |
| 0.03762 |
| 0.03757 |
| 0.03712 |
| 0.03841 |
| 0.03842 |
| 0.03856 |
| 0.03831 |
| 0.03844 |
| 0.03802 |
| 0.03820 |
| 0.03783 |
| 0.03841 |
| 0.03725 |
| 0.03649 |
| 0.03669 |
| 0.03695 |
| 0.03664 |
| 0.03668 |
| 0.03557 |
| 0.03600 |
| 0.03537 |
| 0.03542 |
| 0.03553 |
| 0.03623 |
| 0.03581 |
| 0.03567 |
| 0.03563 |
| 0.03550 |
| 0.03550 |
| 0.03460 |
| 0.03472 |
| 0.03522 |
| 0.03537 |
| 0.03510 |
| 0.03571 |
| 0.03536 |
| 0.03506 |
| 0.03515 |
| 0.03525 |
| 0.03514 |
| 0.03516 |
| 0.03538 |
| 0.03551 |
| 0.03507 |
| 0.03521 |
| 0.03504 |
| 0.03393 |
| 0.03407 |
| 0.03459 |
| 0.03494 |
| 0.03424 |
| 0.03433 |
| 0.03421 |
| 0.03413 |
| 0.03363 |
| 0.03372 |
| 0.03334 |
| 0.03394 |
| 0.03404 |
| 0.03405 |
| 0.03138 |
| 0.03192 |
| 0.03138 |
| 0.03179 |
| 0.03225 |
| 0.03201 |
| 0.03183 |
| 0.03207 |
| 0.03207 |
| 0.03217 |
| 0.03213 |
| 0.03205 |
| 0.03173 |
| 0.03119 |
| 0.03172 |
| 0.03214 |
| 0.03210 |
| 0.03248 |
| 0.03253 |
| 0.03221 |
| 0.03251 |
| 0.03258 |
| 0.03261 |
| 0.03277 |
| 0.03281 |
| 0.03284 |
| 0.03300 |
| 0.03326 |
| 0.03365 |
| 0.03413 |
| 0.03482 |
| 0.03426 |
| 0.03400 |
| 0.03483 |
| 0.03441 |
| 0.03392 |
| 0.03470 |
| 0.03447 |
| 0.03392 |
| 0.03440 |
| 0.03509 |
| 0.03556 |
| 0.03538 |
| 0.03497 |
| 0.03511 |
| 0.03399 |
| 0.03495 |
| 0.03579 |
| 0.03656 |
| 0.03597 |
| 0.03279 |
| 0.03365 |
| 0.03281 |
| 0.03296 |
| 0.03243 |
| 0.03285 |
| 0.03334 |
| 0.03348 |
| 0.03238 |
| 0.03163 |
| 0.03122 |
| 0.03096 |
| 0.03097 |
| 0.03117 |
| 0.03170 |
| 0.03118 |
| 0.03138 |
| 0.03083 |
| 0.03108 |
| 0.03066 |
| 0.03071 |
| 0.03051 |
| 0.03119 |
| 0.03105 |
| 0.03139 |
| 0.03143 |
| 0.03154 |
| 0.03149 |
| 0.03093 |
| 0.02999 |
| 0.03001 |
| 0.03047 |
| 0.03071 |
| 0.03072 |
| 0.03076 |
| 0.02981 |
| 0.03205 |
| 0.03271 |
| 0.03279 |
| 0.03366 |
| 0.03411 |
| 0.03326 |
| 0.03280 |
| 0.03368 |
| 0.03254 |
| 0.03346 |
| 0.03402 |
| 0.03303 |
| 0.03258 |
| 0.03109 |
| 0.03083 |
| 0.03116 |
| 0.03037 |
| 0.02929 |
| 0.02912 |
| 0.02889 |
| 0.02888 |
| 0.02993 |
| 0.02971 |
| 0.03025 |
| 0.03073 |
| 0.03040 |
| 0.02997 |
| 0.02983 |
| 0.03020 |
| 0.03065 |
| 0.03097 |
| 0.03080 |
| 0.03106 |
| 0.03039 |
| 0.03074 |
| 0.03189 |
| 0.03064 |
| 0.03110 |
| 0.03135 |
| 0.03123 |
| 0.03167 |
| 0.03209 |
| 0.03255 |
| 0.03213 |
| 0.03190 |
| 0.03203 |
| 0.03275 |
| 0.03272 |
| 0.03314 |
| 0.03453 |
| 0.03490 |
| 0.03434 |
| 0.03554 |
| 0.03611 |
| 0.03593 |
| 0.03520 |
| 0.03520 |
| 0.03481 |
| 0.03538 |
| 0.03557 |
| 0.03583 |
| 0.03573 |
| 0.03636 |
| 0.03596 |
| 0.03615 |
| 0.03665 |
| 0.03641 |