Historique des taux quotidiens GBX /BGN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 0.027908 lev bulgare
le minimum le
1 Pence Sterling = 0.020866 lev bulgare
Historique des prix BGN / GBX
Date | GBX/BGN |
| 0.022893 |
| 0.022716 |
| 0.022807 |
| 0.022852 |
| 0.022675 |
| 0.022933 |
| 0.022813 |
| 0.022710 |
| 0.022813 |
| 0.022889 |
| 0.023014 |
| 0.022857 |
| 0.022863 |
| 0.022882 |
| 0.022902 |
| 0.022883 |
| 0.022905 |
| 0.022823 |
| 0.022740 |
| 0.022689 |
| 0.022588 |
| 0.022629 |
| 0.022676 |
| 0.022895 |
| 0.022825 |
| 0.022569 |
| 0.022331 |
| 0.022455 |
| 0.022607 |
| 0.022380 |
| 0.022441 |
| 0.022546 |
| 0.022639 |
| 0.022569 |
| 0.022507 |
| 0.022753 |
| 0.022817 |
| 0.022844 |
| 0.022820 |
| 0.022850 |
| 0.022731 |
| 0.022663 |
| 0.022818 |
| 0.022609 |
| 0.022798 |
| 0.022812 |
| 0.022759 |
| 0.022772 |
| 0.022821 |
| 0.022854 |
| 0.022667 |
| 0.022515 |
| 0.022478 |
| 0.022490 |
| 0.022341 |
| 0.022107 |
| 0.022125 |
| 0.021953 |
| 0.022042 |
| 0.022063 |
| 0.022193 |
| 0.021959 |
| 0.022101 |
| 0.021879 |
| 0.022178 |
| 0.022228 |
| 0.022031 |
| 0.022214 |
| 0.022053 |
| 0.022274 |
| 0.022502 |
| 0.022744 |
| 0.022705 |
| 0.022623 |
| 0.022532 |
| 0.022296 |
| 0.022384 |
| 0.022765 |
| 0.022464 |
| 0.022661 |
| 0.022369 |
| 0.022448 |
| 0.021563 |
| 0.022335 |
| 0.022498 |
| 0.022659 |
| 0.023126 |
| 0.023086 |
| 0.023200 |
| 0.023219 |
| 0.023419 |
| 0.023031 |
| 0.023122 |
| 0.023175 |
| 0.022659 |
| 0.022712 |
| 0.022955 |
| 0.022830 |
| 0.022867 |
| 0.022944 |
| 0.023066 |
| 0.023032 |
| 0.022875 |
| 0.023313 |
| 0.023121 |
| 0.023298 |
| 0.023224 |
| 0.023660 |
| 0.023379 |
| 0.023462 |
| 0.023388 |
| 0.023113 |
| 0.023518 |
| 0.023331 |
| 0.023432 |
| 0.023479 |
| 0.023246 |
| 0.023256 |
| 0.022902 |
| 0.023009 |
| 0.023010 |
| 0.023147 |
| 0.023312 |
| 0.022945 |
| 0.022834 |
| 0.023099 |
| 0.023191 |
| 0.023143 |
| 0.023034 |
| 0.022846 |
| 0.022904 |
| 0.022870 |
| 0.022958 |
| 0.022755 |
| 0.022759 |
| 0.022822 |
| 0.023029 |
| 0.023088 |
| 0.022872 |
| 0.022875 |
| 0.022777 |
| 0.022841 |
| 0.022723 |
| 0.022851 |
| 0.022833 |
| 0.022782 |
| 0.022724 |
| 0.022645 |
| 0.022689 |
| 0.022735 |
| 0.022674 |
| 0.022631 |
| 0.022492 |
| 0.022627 |
| 0.022635 |
| 0.023115 |
| 0.022958 |
| 0.022746 |
| 0.022787 |
| 0.022647 |
| 0.022608 |
| 0.022267 |
| 0.022257 |
| 0.022189 |
| 0.022075 |
| 0.022011 |
| 0.021686 |
| 0.021760 |
| 0.021604 |
| 0.021322 |
| 0.021201 |
| 0.021366 |
| 0.021807 |
| 0.021985 |
| 0.021834 |
| 0.021677 |
| 0.021692 |
| 0.021610 |
| 0.021565 |
| 0.021447 |
| 0.021521 |
| 0.021626 |
| 0.021326 |
| 0.021210 |
| 0.021982 |
| 0.021798 |
| 0.021657 |
| 0.021592 |
| 0.021649 |
| 0.021703 |
| 0.021434 |
| 0.021552 |
| 0.021738 |
| 0.021665 |
| 0.021353 |
| 0.021625 |
| 0.021760 |
| 0.021935 |
| 0.021766 |
| 0.021858 |
| 0.021897 |
| 0.022258 |
| 0.022173 |
| 0.022426 |
| 0.022408 |
| 0.022417 |
| 0.022333 |
| 0.021984 |
| 0.020946 |
| 0.021590 |
| 0.022376 |
| 0.022483 |
| 0.023318 |
| 0.023512 |
| 0.023079 |
| 0.023107 |
| 0.023205 |
| 0.022954 |
| 0.022790 |
| 0.022982 |
| 0.022918 |
| 0.022928 |
| 0.023449 |
| 0.023262 |
| 0.022900 |
| 0.022867 |
| 0.022881 |
| 0.022726 |
| 0.022647 |
| 0.022648 |
| 0.022730 |
| 0.022253 |
| 0.021939 |
| 0.022093 |
| 0.022155 |
| 0.022074 |
| 0.021935 |
| 0.021574 |
| 0.021540 |
| 0.021358 |
| 0.021117 |
| 0.021352 |
| 0.021668 |
| 0.021734 |
| 0.021755 |
| 0.021852 |
| 0.021777 |
| 0.021868 |
| 0.021911 |
| 0.021944 |
| 0.022117 |
| 0.022213 |
| 0.022309 |
| 0.022657 |
| 0.022732 |
| 0.022668 |
| 0.022641 |
| 0.022674 |
| 0.022708 |
| 0.022781 |
| 0.022792 |
| 0.022858 |
| 0.022654 |
| 0.022732 |
| 0.022553 |
| 0.022250 |
| 0.022344 |
| 0.022321 |
| 0.022523 |
| 0.022181 |
| 0.021958 |
| 0.021816 |
| 0.021759 |
| 0.021695 |
| 0.021828 |
| 0.021653 |
| 0.021973 |
| 0.022129 |
| 0.021924 |
| 0.022339 |
| 0.022388 |
| 0.022047 |
| 0.022184 |
| 0.022231 |
| 0.022163 |
| 0.021974 |
| 0.021819 |
| 0.021928 |
| 0.021861 |
| 0.021812 |
| 0.021658 |
| 0.021866 |
| 0.021881 |
| 0.021919 |
| 0.021941 |
| 0.021934 |
| 0.022166 |
| 0.022120 |
| 0.022144 |
| 0.022160 |
| 0.022315 |
| 0.022149 |
| 0.022313 |
| 0.022331 |
| 0.022297 |
| 0.022153 |
| 0.022186 |
| 0.022225 |
| 0.022303 |
| 0.022640 |
| 0.022423 |
| 0.022332 |
| 0.022426 |
| 0.022314 |
| 0.022032 |
| 0.022304 |
| 0.022045 |
| 0.022085 |
| 0.022077 |
| 0.022213 |
| 0.022216 |
| 0.022006 |
| 0.022137 |
| 0.022074 |
| 0.022076 |
| 0.022169 |
| 0.022171 |
| 0.022252 |
| 0.021829 |
| 0.021992 |
| 0.021970 |
| 0.021947 |
| 0.022051 |
| 0.021816 |
| 0.022156 |
| 0.022212 |
| 0.022171 |
| 0.021548 |
| 0.021210 |
| 0.021123 |
| 0.021427 |
| 0.021511 |
| 0.021644 |
| 0.021855 |
| 0.021885 |
| 0.022273 |
| 0.022116 |
| 0.022290 |
| 0.022291 |
| 0.022354 |
| 0.022080 |
| 0.022438 |
| 0.022413 |
| 0.022611 |
| 0.023046 |
| 0.023176 |
| 0.023155 |
| 0.023113 |
| 0.023073 |
| 0.022939 |
| 0.022937 |
| 0.022611 |
| 0.022527 |
| 0.022421 |
| 0.022634 |
| 0.022937 |
| 0.022802 |
| 0.023052 |
| 0.022779 |
| 0.023036 |
| 0.022696 |
| 0.022346 |
| 0.022627 |
| 0.022823 |
| 0.022945 |
| 0.023302 |
| 0.023322 |
| 0.023269 |
| 0.022909 |
| 0.022781 |
| 0.022610 |
| 0.021888 |
| 0.021727 |
| 0.021955 |
| 0.021626 |
| 0.021720 |
| 0.022375 |
| 0.022444 |
| 0.022910 |
| 0.023110 |
| 0.023166 |
| 0.022901 |
| 0.022648 |
| 0.022623 |
| 0.023028 |
| 0.023083 |
| 0.023369 |
| 0.023445 |
| 0.022963 |
| 0.023309 |
| 0.025235 |
| 0.024927 |
| 0.025162 |
| 0.025663 |
| 0.025371 |
| 0.024811 |
| 0.024777 |
| 0.025051 |
| 0.024961 |
| 0.024576 |
| 0.024181 |
| 0.024435 |
| 0.024732 |
| 0.025046 |
| 0.025162 |
| 0.025173 |
| 0.024778 |
| 0.025150 |
| 0.025155 |
| 0.025351 |
| 0.025629 |
| 0.025850 |
| 0.025722 |
| 0.026305 |
| 0.026594 |
| 0.026627 |
| 0.026894 |
| 0.027024 |
| 0.027203 |
| 0.027785 |
| 0.027904 |
| 0.027601 |