Historique des taux quotidiens GBX /AZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 0.024433 manat azéri
le minimum le
1 Pence Sterling = 0.015627 manat azéri
Historique des prix AZN / GBX
Date | GBX/AZN |
| 0.021593 |
| 0.021303 |
| 0.021348 |
| 0.021289 |
| 0.020998 |
| 0.021177 |
| 0.021555 |
| 0.021294 |
| 0.021490 |
| 0.021630 |
| 0.021855 |
| 0.021568 |
| 0.021579 |
| 0.021437 |
| 0.021445 |
| 0.021363 |
| 0.021551 |
| 0.021590 |
| 0.021642 |
| 0.021597 |
| 0.021675 |
| 0.021642 |
| 0.021525 |
| 0.021421 |
| 0.021496 |
| 0.021496 |
| 0.021234 |
| 0.020886 |
| 0.021079 |
| 0.020629 |
| 0.020807 |
| 0.020690 |
| 0.020791 |
| 0.020567 |
| 0.020724 |
| 0.021140 |
| 0.021320 |
| 0.021447 |
| 0.021469 |
| 0.021640 |
| 0.021551 |
| 0.021673 |
| 0.021818 |
| 0.021755 |
| 0.022251 |
| 0.021834 |
| 0.021592 |
| 0.021591 |
| 0.021665 |
| 0.021375 |
| 0.021106 |
| 0.020956 |
| 0.021144 |
| 0.021258 |
| 0.021372 |
| 0.021169 |
| 0.021266 |
| 0.020980 |
| 0.020578 |
| 0.020485 |
| 0.020477 |
| 0.020400 |
| 0.020585 |
| 0.020398 |
| 0.020949 |
| 0.021000 |
| 0.020725 |
| 0.020714 |
| 0.020520 |
| 0.020549 |
| 0.020748 |
| 0.020829 |
| 0.020698 |
| 0.020324 |
| 0.020072 |
| 0.020006 |
| 0.019504 |
| 0.019558 |
| 0.019282 |
| 0.019384 |
| 0.018868 |
| 0.019174 |
| 0.018181 |
| 0.019468 |
| 0.019810 |
| 0.019581 |
| 0.020101 |
| 0.019942 |
| 0.020489 |
| 0.020579 |
| 0.020876 |
| 0.020463 |
| 0.020406 |
| 0.020223 |
| 0.020512 |
| 0.020881 |
| 0.020975 |
| 0.020661 |
| 0.021270 |
| 0.021505 |
| 0.021434 |
| 0.020889 |
| 0.020995 |
| 0.021296 |
| 0.021542 |
| 0.022299 |
| 0.022109 |
| 0.022327 |
| 0.022801 |
| 0.023060 |
| 0.022955 |
| 0.022961 |
| 0.022936 |
| 0.022968 |
| 0.023253 |
| 0.023102 |
| 0.022825 |
| 0.022878 |
| 0.022462 |
| 0.022570 |
| 0.022577 |
| 0.022727 |
| 0.022781 |
| 0.022703 |
| 0.023008 |
| 0.023306 |
| 0.023437 |
| 0.023366 |
| 0.023150 |
| 0.023079 |
| 0.023297 |
| 0.023322 |
| 0.023580 |
| 0.023518 |
| 0.023345 |
| 0.023312 |
| 0.023584 |
| 0.023564 |
| 0.023617 |
| 0.023481 |
| 0.023361 |
| 0.023586 |
| 0.023419 |
| 0.023697 |
| 0.023646 |
| 0.024017 |
| 0.024121 |
| 0.024090 |
| 0.024031 |
| 0.024004 |
| 0.023924 |
| 0.023653 |
| 0.023633 |
| 0.023688 |
| 0.023422 |
| 0.023623 |
| 0.023491 |
| 0.023605 |
| 0.023499 |
| 0.023700 |
| 0.023908 |
| 0.023489 |
| 0.023325 |
| 0.023284 |
| 0.023268 |
| 0.023113 |
| 0.022934 |
| 0.023170 |
| 0.022954 |
| 0.022716 |
| 0.022419 |
| 0.022535 |
| 0.022655 |
| 0.022653 |
| 0.022540 |
| 0.022310 |
| 0.021953 |
| 0.022209 |
| 0.022094 |
| 0.022056 |
| 0.022083 |
| 0.021984 |
| 0.021850 |
| 0.021911 |
| 0.022575 |
| 0.022651 |
| 0.022232 |
| 0.022318 |
| 0.022125 |
| 0.022221 |
| 0.021936 |
| 0.021474 |
| 0.021492 |
| 0.021346 |
| 0.020902 |
| 0.021207 |
| 0.021466 |
| 0.021554 |
| 0.021096 |
| 0.020740 |
| 0.020798 |
| 0.020941 |
| 0.021046 |
| 0.021138 |
| 0.021197 |
| 0.021350 |
| 0.020972 |
| 0.021125 |
| 0.019595 |
| 0.020999 |
| 0.022196 |
| 0.021810 |
| 0.022031 |
| 0.022176 |
| 0.021919 |
| 0.022221 |
| 0.022262 |
| 0.022174 |
| 0.022093 |
| 0.022396 |
| 0.022365 |
| 0.022137 |
| 0.022742 |
| 0.022399 |
| 0.022102 |
| 0.021922 |
| 0.022071 |
| 0.021832 |
| 0.021936 |
| 0.021869 |
| 0.022054 |
| 0.021353 |
| 0.020954 |
| 0.020962 |
| 0.021181 |
| 0.021143 |
| 0.021095 |
| 0.020598 |
| 0.020814 |
| 0.020601 |
| 0.020616 |
| 0.020822 |
| 0.021017 |
| 0.021205 |
| 0.021343 |
| 0.021321 |
| 0.021396 |
| 0.021699 |
| 0.021423 |
| 0.021612 |
| 0.021650 |
| 0.021625 |
| 0.021692 |
| 0.022149 |
| 0.022175 |
| 0.022067 |
| 0.022164 |
| 0.022308 |
| 0.022241 |
| 0.022251 |
| 0.022434 |
| 0.022556 |
| 0.022196 |
| 0.022451 |
| 0.022299 |
| 0.021923 |
| 0.021927 |
| 0.022220 |
| 0.022404 |
| 0.021954 |
| 0.021934 |
| 0.021775 |
| 0.021684 |
| 0.021547 |
| 0.021541 |
| 0.021422 |
| 0.021703 |
| 0.021831 |
| 0.021864 |
| 0.021831 |
| 0.022210 |
| 0.021829 |
| 0.022121 |
| 0.022435 |
| 0.022172 |
| 0.022145 |
| 0.022315 |
| 0.022309 |
| 0.022059 |
| 0.022072 |
| 0.022019 |
| 0.021844 |
| 0.021703 |
| 0.022052 |
| 0.022364 |
| 0.022336 |
| 0.022587 |
| 0.022636 |
| 0.022416 |
| 0.022571 |
| 0.022594 |
| 0.022699 |
| 0.022718 |
| 0.022618 |
| 0.022874 |
| 0.023030 |
| 0.023096 |
| 0.023370 |
| 0.023699 |
| 0.024371 |
| 0.024046 |
| 0.023834 |
| 0.024312 |
| 0.023968 |
| 0.023460 |
| 0.023708 |
| 0.023621 |
| 0.023455 |
| 0.023588 |
| 0.023913 |
| 0.023667 |
| 0.023435 |
| 0.022881 |
| 0.023028 |
| 0.022791 |
| 0.022703 |
| 0.022698 |
| 0.022965 |
| 0.022583 |
| 0.022411 |
| 0.022253 |
| 0.022401 |
| 0.022554 |
| 0.022272 |
| 0.022603 |
| 0.022892 |
| 0.022851 |
| 0.022393 |
| 0.021935 |
| 0.022001 |
| 0.022017 |
| 0.022006 |
| 0.022006 |
| 0.022297 |
| 0.021958 |
| 0.022053 |
| 0.021728 |
| 0.021848 |
| 0.021651 |
| 0.021670 |
| 0.021452 |
| 0.021777 |
| 0.021596 |
| 0.021891 |
| 0.021924 |
| 0.022147 |
| 0.021936 |
| 0.021827 |
| 0.021320 |
| 0.021141 |
| 0.021574 |
| 0.021569 |
| 0.021336 |
| 0.021162 |
| 0.021364 |
| 0.021649 |
| 0.021462 |
| 0.021668 |
| 0.023982 |
| 0.024198 |
| 0.022839 |
| 0.021681 |
| 0.021587 |
| 0.021774 |
| 0.021626 |
| 0.021831 |
| 0.021930 |
| 0.021798 |
| 0.021453 |
| 0.021098 |
| 0.021272 |
| 0.020624 |
| 0.019969 |
| 0.019745 |
| 0.019405 |
| 0.019868 |
| 0.020827 |
| 0.020933 |
| 0.021360 |
| 0.021853 |
| 0.021655 |
| 0.021347 |
| 0.021153 |
| 0.020766 |
| 0.020911 |
| 0.020889 |
| 0.020624 |
| 0.020681 |
| 0.020100 |
| 0.020516 |
| 0.022134 |
| 0.021669 |
| 0.021508 |
| 0.021706 |
| 0.021649 |
| 0.021537 |
| 0.021691 |
| 0.021907 |
| 0.021522 |
| 0.021564 |
| 0.021319 |
| 0.021744 |
| 0.022720 |
| 0.023359 |
| 0.023650 |
| 0.022697 |
| 0.021829 |
| 0.022491 |
| 0.022822 |
| 0.023079 |
| 0.023011 |
| 0.022914 |
| 0.022462 |
| 0.022906 |
| 0.023145 |
| 0.023175 |
| 0.015643 |
| 0.015858 |
| 0.015803 |
| 0.015754 |
| 0.015989 |
| 0.015944 |