Historique des taux quotidiens GBX /ADP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 2.3777 peseta andorrane
le minimum le
1 Pence Sterling = 1.7778 peseta andorrane
Historique des prix ADP / GBX
Date | GBX/ADP |
| 1.9460 |
| 1.9320 |
| 1.9400 |
| 1.9447 |
| 1.9289 |
| 1.9508 |
| 1.9422 |
| 1.9411 |
| 1.9408 |
| 1.9469 |
| 1.9569 |
| 1.9449 |
| 1.9465 |
| 1.9471 |
| 1.9485 |
| 1.9466 |
| 1.9468 |
| 1.9425 |
| 1.9353 |
| 1.9304 |
| 1.9222 |
| 1.9223 |
| 1.9287 |
| 1.9475 |
| 1.9413 |
| 1.9196 |
| 1.8989 |
| 1.9102 |
| 1.9245 |
| 1.9022 |
| 1.9085 |
| 1.9187 |
| 1.9236 |
| 1.9208 |
| 1.9151 |
| 1.9351 |
| 1.9415 |
| 1.9452 |
| 1.9410 |
| 1.9435 |
| 1.9337 |
| 1.9279 |
| 1.9418 |
| 1.9246 |
| 1.9377 |
| 1.9417 |
| 1.9365 |
| 1.9370 |
| 1.9411 |
| 1.9438 |
| 1.9285 |
| 1.9156 |
| 1.9142 |
| 1.9135 |
| 1.9021 |
| 1.8886 |
| 1.8823 |
| 1.8796 |
| 1.8782 |
| 1.8761 |
| 1.8890 |
| 1.8691 |
| 1.8775 |
| 1.8607 |
| 1.8898 |
| 1.8906 |
| 1.8730 |
| 1.8890 |
| 1.8811 |
| 1.8902 |
| 1.9135 |
| 1.9338 |
| 1.9300 |
| 1.9231 |
| 1.9173 |
| 1.8974 |
| 1.9056 |
| 1.9363 |
| 1.9093 |
| 1.9273 |
| 1.9015 |
| 1.9084 |
| 1.8497 |
| 1.8997 |
| 1.9141 |
| 1.9260 |
| 1.9653 |
| 1.9640 |
| 1.9731 |
| 1.9750 |
| 1.9909 |
| 1.9590 |
| 1.9681 |
| 1.9702 |
| 1.9243 |
| 1.9317 |
| 1.9515 |
| 1.9415 |
| 1.9475 |
| 1.9538 |
| 1.9635 |
| 1.9586 |
| 1.9453 |
| 1.9832 |
| 1.9681 |
| 1.9811 |
| 1.9775 |
| 2.0110 |
| 1.9900 |
| 1.9957 |
| 1.9872 |
| 1.9641 |
| 1.9990 |
| 1.9852 |
| 1.9946 |
| 1.9968 |
| 1.9766 |
| 1.9764 |
| 1.9486 |
| 1.9565 |
| 1.9574 |
| 1.9687 |
| 1.9825 |
| 1.9539 |
| 1.9424 |
| 1.9655 |
| 1.9749 |
| 1.9683 |
| 1.9602 |
| 1.9432 |
| 1.9486 |
| 1.9456 |
| 1.9530 |
| 1.9377 |
| 1.9360 |
| 1.9418 |
| 1.9590 |
| 1.9640 |
| 1.9458 |
| 1.9459 |
| 1.9381 |
| 1.9449 |
| 1.9308 |
| 1.9434 |
| 1.9419 |
| 1.9383 |
| 1.9356 |
| 1.9265 |
| 1.9247 |
| 1.9315 |
| 1.9278 |
| 1.9189 |
| 1.9140 |
| 1.9243 |
| 1.9236 |
| 1.9557 |
| 1.9527 |
| 1.9353 |
| 1.9398 |
| 1.9243 |
| 1.9228 |
| 1.8940 |
| 1.8934 |
| 1.8875 |
| 1.8746 |
| 1.8721 |
| 1.8450 |
| 1.8499 |
| 1.8355 |
| 1.8141 |
| 1.8034 |
| 1.8186 |
| 1.8548 |
| 1.8695 |
| 1.8573 |
| 1.8440 |
| 1.8430 |
| 1.8379 |
| 1.8347 |
| 1.8248 |
| 1.8306 |
| 1.8397 |
| 1.8154 |
| 1.8042 |
| 1.8667 |
| 1.8545 |
| 1.8423 |
| 1.8368 |
| 1.8424 |
| 1.8466 |
| 1.8215 |
| 1.8319 |
| 1.8514 |
| 1.8438 |
| 1.8163 |
| 1.8378 |
| 1.8501 |
| 1.8635 |
| 1.8532 |
| 1.8592 |
| 1.8624 |
| 1.8934 |
| 1.8865 |
| 1.9084 |
| 1.9066 |
| 1.9108 |
| 1.8979 |
| 1.8719 |
| 1.7791 |
| 1.8383 |
| 1.9029 |
| 1.9127 |
| 1.9846 |
| 1.9996 |
| 1.9634 |
| 1.9630 |
| 1.9744 |
| 1.9529 |
| 1.9391 |
| 1.9552 |
| 1.9513 |
| 1.9505 |
| 1.9959 |
| 1.9786 |
| 1.9501 |
| 1.9458 |
| 1.9479 |
| 1.9336 |
| 1.9265 |
| 1.9257 |
| 1.9328 |
| 1.8927 |
| 1.8663 |
| 1.8795 |
| 1.8828 |
| 1.8779 |
| 1.8662 |
| 1.8361 |
| 1.8323 |
| 1.8168 |
| 1.7964 |
| 1.8101 |
| 1.8434 |
| 1.8496 |
| 1.8525 |
| 1.8580 |
| 1.8525 |
| 1.8603 |
| 1.8654 |
| 1.8661 |
| 1.8813 |
| 1.8880 |
| 1.8983 |
| 1.9272 |
| 1.9348 |
| 1.9282 |
| 1.9240 |
| 1.9286 |
| 1.9311 |
| 1.9407 |
| 1.9376 |
| 1.9446 |
| 1.9267 |
| 1.9354 |
| 1.9175 |
| 1.8941 |
| 1.9000 |
| 1.8991 |
| 1.9157 |
| 1.8873 |
| 1.8683 |
| 1.8540 |
| 1.8441 |
| 1.8470 |
| 1.8548 |
| 1.8436 |
| 1.8680 |
| 1.8825 |
| 1.8653 |
| 1.9006 |
| 1.9029 |
| 1.8751 |
| 1.8857 |
| 1.8929 |
| 1.8852 |
| 1.8694 |
| 1.8557 |
| 1.8685 |
| 1.8595 |
| 1.8572 |
| 1.8418 |
| 1.8577 |
| 1.8605 |
| 1.8645 |
| 1.8669 |
| 1.8667 |
| 1.8852 |
| 1.8817 |
| 1.8818 |
| 1.8852 |
| 1.8987 |
| 1.8844 |
| 1.8976 |
| 1.9012 |
| 1.8961 |
| 1.8864 |
| 1.8917 |
| 1.8904 |
| 1.8970 |
| 1.9233 |
| 1.9073 |
| 1.8976 |
| 1.9074 |
| 1.8987 |
| 1.8738 |
| 1.8972 |
| 1.8774 |
| 1.8792 |
| 1.8791 |
| 1.8903 |
| 1.8899 |
| 1.8698 |
| 1.8819 |
| 1.8765 |
| 1.8790 |
| 1.8856 |
| 1.8865 |
| 1.8939 |
| 1.8584 |
| 1.8704 |
| 1.8687 |
| 1.8668 |
| 1.8751 |
| 1.8566 |
| 1.8856 |
| 1.8898 |
| 1.8860 |
| 1.8328 |
| 1.8052 |
| 1.7999 |
| 1.8244 |
| 1.8291 |
| 1.8410 |
| 1.8621 |
| 1.8618 |
| 1.8967 |
| 1.8814 |
| 1.8958 |
| 1.8949 |
| 1.9019 |
| 1.8817 |
| 1.9090 |
| 1.9103 |
| 1.9235 |
| 1.9606 |
| 1.9716 |
| 1.9699 |
| 1.9663 |
| 1.9629 |
| 1.9515 |
| 1.9513 |
| 1.9236 |
| 1.9164 |
| 1.9074 |
| 1.9256 |
| 1.9513 |
| 1.9398 |
| 1.9611 |
| 1.9379 |
| 1.9597 |
| 1.9308 |
| 1.9010 |
| 1.9250 |
| 1.9417 |
| 1.9520 |
| 1.9823 |
| 1.9841 |
| 1.9795 |
| 1.9490 |
| 1.9380 |
| 1.9345 |
| 1.8678 |
| 1.8502 |
| 1.8701 |
| 1.8407 |
| 1.8487 |
| 1.9081 |
| 1.9095 |
| 1.9447 |
| 1.9662 |
| 1.9708 |
| 1.9492 |
| 1.9256 |
| 1.9226 |
| 1.9610 |
| 1.9644 |
| 1.9896 |
| 1.9919 |
| 1.9549 |
| 1.9855 |
| 2.1472 |
| 2.1224 |
| 2.1492 |
| 2.1833 |
| 2.1622 |
| 2.1132 |
| 2.1121 |
| 2.1324 |
| 2.1241 |
| 2.0921 |
| 2.0603 |
| 2.0793 |
| 2.1066 |
| 2.1342 |
| 2.1457 |
| 2.1459 |
| 2.1108 |
| 2.1427 |
| 2.1450 |
| 2.1578 |
| 2.1793 |
| 2.2002 |
| 2.1881 |
| 2.2368 |
| 2.2649 |
| 2.2679 |
| 2.2908 |
| 2.3022 |
| 2.3070 |
| 2.3674 |
| 2.3777 |
| 2.3527 |