Historique des taux quotidiens GBP /TJS depuis le vendredi, 9 avril 2004.
Le maximum a été atteint le
1 livre sterling = 17.2084 somoni tadjik
le minimum le
1 livre sterling = 4.7717 somoni tadjik
Historique des prix TJS / GBP
Date | GBP/TJS |
| 13.8038 |
| 13.6917 |
| 13.7187 |
| 13.7185 |
| 13.5347 |
| 13.5783 |
| 13.8166 |
| 13.7197 |
| 13.8091 |
| 13.9852 |
| 14.0457 |
| 13.9054 |
| 13.8927 |
| 13.7872 |
| 13.7867 |
| 13.7086 |
| 13.8580 |
| 13.8517 |
| 13.8714 |
| 13.9515 |
| 13.9695 |
| 13.9175 |
| 13.8161 |
| 13.7394 |
| 13.8094 |
| 13.7928 |
| 13.6478 |
| 13.4446 |
| 13.5487 |
| 13.2912 |
| 13.4449 |
| 13.4190 |
| 13.4533 |
| 13.2880 |
| 13.4171 |
| 13.6013 |
| 13.7387 |
| 13.8753 |
| 13.8544 |
| 14.0073 |
| 13.9302 |
| 14.0137 |
| 14.0657 |
| 14.0016 |
| 14.2957 |
| 14.0755 |
| 13.8523 |
| 13.8768 |
| 13.9747 |
| 13.6749 |
| 13.5520 |
| 13.4991 |
| 13.6027 |
| 13.6931 |
| 13.7734 |
| 13.6124 |
| 13.5894 |
| 13.5160 |
| 13.2990 |
| 12.0414 |
| 12.0784 |
| 12.9321 |
| 12.6578 |
| 12.3826 |
| 12.6861 |
| 12.7028 |
| 12.4654 |
| 12.4184 |
| 12.2214 |
| 12.3266 |
| 12.3991 |
| 12.3546 |
| 12.2752 |
| 12.0297 |
| 11.8205 |
| 11.8166 |
| 11.6630 |
| 11.5598 |
| 11.3183 |
| 11.5075 |
| 11.2709 |
| 11.1646 |
| 10.6155 |
| 11.5111 |
| 11.8085 |
| 11.7094 |
| 11.9267 |
| 12.0264 |
| 12.3277 |
| 12.3298 |
| 12.5251 |
| 12.1706 |
| 12.1875 |
| 12.5469 |
| 11.9605 |
| 12.9753 |
| 13.3825 |
| 13.2712 |
| 13.9652 |
| 15.7010 |
| 15.7163 |
| 15.4239 |
| 15.4445 |
| 15.6124 |
| 15.8641 |
| 17.1287 |
| 16.9698 |
| 14.7717 |
| 15.1605 |
| 15.3414 |
| 15.2692 |
| 15.2871 |
| 15.1891 |
| 15.2386 |
| 15.4131 |
| 15.3391 |
| 15.2399 |
| 15.1865 |
| 14.9120 |
| 14.9155 |
| 14.9775 |
| 15.0403 |
| 15.1269 |
| 15.1383 |
| 15.2769 |
| 15.3306 |
| 15.5114 |
| 15.5320 |
| 15.3652 |
| 15.4218 |
| 15.5322 |
| 15.4899 |
| 15.6841 |
| 15.6916 |
| 15.6993 |
| 15.6603 |
| 15.7843 |
| 15.7887 |
| 15.8429 |
| 15.7709 |
| 15.5606 |
| 15.8311 |
| 15.8004 |
| 15.8366 |
| 15.8800 |
| 16.0960 |
| 16.1662 |
| 16.1269 |
| 16.1465 |
| 16.1365 |
| 16.1209 |
| 15.8563 |
| 15.8492 |
| 15.9886 |
| 15.6854 |
| 15.8461 |
| 15.7101 |
| 15.8000 |
| 15.8301 |
| 15.7566 |
| 15.8726 |
| 16.0301 |
| 15.8643 |
| 15.6639 |
| 15.5788 |
| 15.5861 |
| 15.4814 |
| 15.4165 |
| 15.3653 |
| 15.2533 |
| 15.1980 |
| 15.0982 |
| 15.1347 |
| 15.1081 |
| 15.1011 |
| 14.9517 |
| 14.9242 |
| 13.3724 |
| 13.4497 |
| 13.3619 |
| 13.4850 |
| 13.4054 |
| 13.2901 |
| 13.2357 |
| 13.2677 |
| 13.5878 |
| 13.7760 |
| 13.4887 |
| 13.5229 |
| 13.4844 |
| 13.4741 |
| 13.2963 |
| 13.0369 |
| 12.9384 |
| 12.8713 |
| 12.6961 |
| 12.8813 |
| 13.0085 |
| 13.0968 |
| 12.7909 |
| 12.5328 |
| 12.5194 |
| 12.6604 |
| 12.7470 |
| 12.7308 |
| 12.7528 |
| 12.7048 |
| 12.4881 |
| 12.6090 |
| 11.2246 |
| 11.9076 |
| 12.6663 |
| 12.3494 |
| 12.5330 |
| 12.6098 |
| 12.5204 |
| 12.5991 |
| 12.6625 |
| 12.6054 |
| 12.5939 |
| 12.7771 |
| 12.7060 |
| 12.5455 |
| 12.8430 |
| 12.7263 |
| 12.5417 |
| 12.4932 |
| 12.5535 |
| 12.4435 |
| 12.4939 |
| 12.4618 |
| 12.5680 |
| 12.2221 |
| 11.9017 |
| 11.9327 |
| 12.0548 |
| 12.0339 |
| 11.9417 |
| 11.6930 |
| 11.8508 |
| 11.4375 |
| 11.4047 |
| 11.4611 |
| 11.5321 |
| 11.7618 |
| 11.8113 |
| 11.8019 |
| 11.9877 |
| 12.0082 |
| 11.8325 |
| 11.9799 |
| 11.9413 |
| 11.9626 |
| 12.0007 |
| 12.2348 |
| 12.3563 |
| 12.2034 |
| 12.2522 |
| 12.3517 |
| 12.3163 |
| 12.3216 |
| 12.4551 |
| 12.5151 |
| 12.4986 |
| 12.4135 |
| 12.3805 |
| 12.1946 |
| 12.1246 |
| 12.2954 |
| 12.4137 |
| 12.1622 |
| 12.1392 |
| 12.0422 |
| 12.0063 |
| 11.9920 |
| 11.8841 |
| 11.8345 |
| 11.9962 |
| 12.0684 |
| 12.1099 |
| 12.1107 |
| 12.3098 |
| 12.0656 |
| 12.2165 |
| 12.3897 |
| 12.3398 |
| 12.2874 |
| 12.3759 |
| 12.3804 |
| 12.2826 |
| 12.1162 |
| 12.1374 |
| 12.0504 |
| 12.0177 |
| 12.1892 |
| 12.3670 |
| 12.3482 |
| 12.4653 |
| 12.1693 |
| 12.0515 |
| 12.1165 |
| 12.0489 |
| 12.1173 |
| 12.0333 |
| 11.9654 |
| 12.0716 |
| 12.1389 |
| 12.1783 |
| 12.2517 |
| 12.3591 |
| 12.6845 |
| 12.4227 |
| 12.3998 |
| 12.5544 |
| 12.3335 |
| 12.2695 |
| 12.2120 |
| 12.3238 |
| 12.3477 |
| 12.2154 |
| 12.3096 |
| 12.4069 |
| 12.3385 |
| 12.1626 |
| 11.9943 |
| 11.8967 |
| 11.7686 |
| 11.8039 |
| 11.7962 |
| 11.8685 |
| 11.7783 |
| 11.7150 |
| 11.5450 |
| 11.5764 |
| 11.6287 |
| 11.6077 |
| 11.6728 |
| 11.5698 |
| 11.6873 |
| 11.8798 |
| 11.8936 |
| 11.6574 |
| 11.3984 |
| 11.3570 |
| 11.3571 |
| 11.4431 |
| 11.4954 |
| 11.5279 |
| 11.4392 |
| 11.4424 |
| 11.3414 |
| 11.4146 |
| 11.2083 |
| 11.2198 |
| 11.1805 |
| 11.3632 |
| 11.2675 |
| 11.4417 |
| 10.9099 |
| 11.0528 |
| 10.9479 |
| 10.7994 |
| 10.6425 |
| 10.4125 |
| 10.3354 |
| 10.1342 |
| 10.0806 |
| 9.9191 |
| 9.8177 |
| 9.9092 |
| 9.9055 |
| 9.9217 |
| 9.8835 |
| 9.8969 |
| 9.8601 |
| 9.4883 |
| 9.5463 |
| 9.7267 |
| 9.6690 |
| 9.8107 |
| 9.9106 |
| 9.8337 |
| 9.8303 |
| 9.8158 |
| 9.9037 |
| 9.7935 |
| 9.6288 |
| 9.6153 |
| 9.5731 |
| 9.7776 |
| 10.1366 |
| 10.1942 |
| 10.2501 |
| 10.5244 |
| 10.4728 |
| 10.3228 |
| 10.3049 |
| 10.1131 |
| 10.2673 |
| 10.3845 |
| 10.2799 |
| 10.4368 |
| 10.2194 |
| 10.4485 |
| 10.4091 |
| 11.4866 |
| 11.3176 |
| 11.3669 |
| 11.5125 |
| 11.4543 |
| 11.3244 |
| 11.4329 |
| 11.5129 |
| 11.3204 |
| 11.1561 |
| 11.0884 |
| 11.2503 |
| 11.1319 |
| 11.3463 |
| 11.2327 |
| 11.1441 |
| 10.9544 |
| 11.2461 |
| 11.3445 |
| 11.3483 |
| 11.1893 |
| 10.9176 |
| 10.5573 |
| 10.5470 |
| 10.3219 |
| 10.2052 |
| 10.1822 |
| 10.3182 |
| 10.1889 |
| 10.0968 |
| 10.1406 |
| 10.0928 |
| 10.0149 |
| 10.2064 |
| 10.1364 |
| 10.1464 |
| 10.0042 |
| 9.8101 |
| 9.7551 |
| 9.9343 |
| 9.8205 |
| 9.6572 |
| 9.6857 |
| 9.9272 |
| 9.7714 |
| 9.7576 |
| 9.7587 |
| 9.7398 |
| 9.7429 |
| 9.6954 |
| 9.7682 |
| 9.8474 |
| 9.9059 |
| 9.7656 |
| 9.6043 |
| 9.5288 |
| 9.7044 |
| 9.8412 |
| 9.7992 |
| 9.4748 |
| 9.4651 |
| 9.0972 |
| 8.7972 |
| 8.8474 |
| 8.4969 |
| 8.5406 |
| 8.2295 |
| 8.2625 |
| 8.3627 |
| 8.3858 |
| 8.3050 |
| 8.2030 |
| 8.0809 |
| 8.0778 |
| 8.0724 |
| 7.9198 |
| 7.9605 |
| 8.0769 |
| 8.0423 |
| 8.0480 |
| 8.0111 |
| 7.9912 |
| 7.9687 |
| 7.9446 |
| 7.9846 |
| 8.0090 |
| 8.0479 |
| 8.0749 |
| 8.0294 |
| 8.0377 |
| 8.1083 |
| 8.1770 |
| 8.0941 |
| 8.0012 |
| 8.2587 |
| 8.2521 |
| 8.3345 |
| 8.3582 |
| 8.3679 |
| 8.4221 |
| 8.4512 |
| 8.4456 |
| 8.4623 |
| 8.4492 |
| 8.3885 |
| 8.3604 |
| 8.2283 |
| 8.2225 |
| 8.2520 |
| 8.2529 |
| 8.2719 |
| 8.2413 |
| 8.2308 |
| 8.0996 |
| 8.0803 |
| 8.0551 |
| 8.0052 |
| 7.9180 |
| 7.9861 |
| 8.0058 |
| 8.0102 |
| 8.0000 |
| 8.0239 |
| 7.8756 |
| 7.8290 |
| 7.9176 |
| 7.8439 |
| 7.8238 |
| 7.8341 |
| 7.8711 |
| 7.8057 |
| 7.7794 |
| 7.8400 |
| 7.8072 |
| 7.7129 |
| 7.6864 |
| 7.6271 |
| 7.6169 |
| 7.7063 |
| 7.7033 |
| 7.6195 |
| 7.6710 |
| 7.7081 |
| 7.6490 |
| 7.5840 |
| 7.4802 |
| 7.4142 |
| 7.4251 |
| 7.4592 |
| 7.3722 |
| 7.3132 |
| 7.3235 |
| 7.3101 |
| 7.1922 |
| 7.1202 |
| 7.2525 |
| 7.3445 |
| 7.4837 |
| 7.3991 |
| 7.2783 |
| 7.1850 |
| 7.2521 |
| 7.2866 |
| 7.3950 |
| 7.3764 |
| 7.2742 |
| 7.2901 |
| 7.2596 |
| 7.2375 |
| 7.2144 |
| 7.1816 |
| 7.0846 |
| 7.1858 |
| 7.2058 |
| 7.3622 |
| 7.4491 |
| 7.5125 |
| 7.4869 |
| 7.5409 |
| 7.6661 |
| 7.6953 |
| 7.7284 |
| 7.6803 |
| 7.7218 |
| 7.6611 |
| 7.6752 |
| 7.6317 |
| 7.5751 |
| 7.5649 |
| 7.6110 |
| 7.6371 |
| 7.6343 |
| 7.6553 |
| 7.6382 |
| 7.6863 |
| 7.7252 |
| 7.4414 |
| 7.3269 |
| 7.2782 |
| 7.2395 |
| 7.1964 |
| 7.1884 |
| 7.1498 |
| 7.1925 |
| 7.1104 |
| 7.7064 |
| 7.5203 |
| 7.5574 |
| 7.4154 |
| 7.4642 |
| 7.3924 |
| 7.3332 |
| 7.4772 |
| 7.5270 |
| 7.6616 |
| 7.7020 |
| 7.7271 |
| 7.6629 |
| 7.5488 |
| 7.5602 |
| 7.6153 |
| 7.5824 |
| 7.5586 |
| 7.4380 |
| 7.5458 |
| 7.5478 |
| 7.5439 |
| 7.5094 |
| 7.5163 |
| 7.4648 |
| 7.4086 |
| 7.2887 |
| 7.3512 |
| 7.3731 |
| 7.4410 |
| 7.3836 |
| 7.4238 |
| 7.4481 |
| 7.3863 |
| 7.4523 |
| 7.5706 |
| 7.6274 |
| 7.6429 |
| 7.5894 |
| 7.4900 |
| 7.4364 |
| 7.3535 |
| 7.4018 |
| 7.4832 |
| 7.5438 |
| 7.6764 |
| 7.7918 |
| 7.8111 |
| 7.7391 |
| 7.7189 |
| 7.6942 |
| 7.6815 |
| 7.5355 |
| 7.4517 |
| 7.4534 |
| 7.4506 |
| 7.5200 |
| 7.4764 |
| 7.4968 |
| 7.5039 |
| 7.2676 |
| 7.3050 |
| 7.3760 |
| 7.5121 |
| 7.3714 |
| 7.2624 |
| 7.3204 |
| 7.2071 |
| 7.1355 |
| 7.2587 |
| 7.1994 |
| 7.1479 |
| 7.1517 |
| 7.1436 |
| 7.0513 |
| 7.0974 |
| 7.0346 |
| 7.0312 |
| 7.0012 |
| 6.8482 |
| 6.8186 |
| 6.7840 |
| 6.8331 |
| 6.9587 |
| 6.9037 |
| 6.8491 |
| 7.0050 |
| 7.0613 |
| 7.0878 |
| 7.0390 |
| 6.8945 |
| 7.0665 |
| 6.9694 |
| 6.9387 |
| 6.9429 |
| 6.8220 |
| 6.7581 |
| 6.7422 |
| 6.7903 |
| 6.8089 |
| 6.8558 |
| 6.9816 |
| 6.9513 |
| 6.7883 |
| 6.6788 |
| 6.5820 |
| 6.6375 |
| 6.6085 |
| 6.4874 |
| 6.4620 |
| 6.3352 |
| 6.8652 |
| 6.7781 |
| 6.8009 |
| 6.7028 |
| 6.6984 |
| 6.8293 |
| 6.6999 |
| 6.6627 |
| 6.6757 |
| 6.5885 |
| 6.5824 |
| 6.4792 |
| 6.5446 |
| 6.5542 |
| 6.7614 |
| 6.8469 |
| 6.8192 |
| 6.9586 |
| 7.0782 |
| 7.1334 |
| 7.0536 |
| 7.0451 |
| 7.0045 |
| 7.0423 |
| 7.1312 |
| 7.1383 |
| 7.1590 |
| 7.2218 |
| 7.2994 |
| 7.2738 |
| 7.1241 |
| 7.1461 |
| 7.1617 |
| 6.9231 |
| 6.9804 |
| 6.9591 |
| 7.1145 |
| 7.2763 |
| 7.1894 |
| 7.1335 |
| 7.2166 |
| 7.1664 |
| 7.2580 |
| 7.4183 |
| 7.2409 |
| 7.2565 |
| 7.0999 |
| 7.1298 |
| 7.2866 |
| 7.2092 |
| 7.1751 |
| 7.0183 |
| 7.1887 |
| 6.8912 |
| 6.4184 |
| 6.1278 |
| 5.8834 |
| 5.7631 |
| 5.6310 |
| 5.6731 |
| 5.6513 |
| 5.4153 |
| 5.5523 |
| 5.3078 |
| 5.1551 |
| 5.2519 |
| 5.4222 |
| 5.3148 |
| 5.5645 |
| 5.2140 |
| 5.0042 |
| 5.0758 |
| 5.1599 |
| 5.0447 |
| 5.0199 |
| 5.0652 |
| 5.1645 |
| 5.0669 |
| 5.0791 |
| 5.1323 |
| 5.1004 |
| 5.3352 |
| 5.4189 |
| 5.2776 |
| 5.8586 |
| 5.8917 |
| 5.9514 |
| 6.1704 |
| 6.3136 |
| 6.1078 |
| 6.0041 |
| 6.1714 |
| 6.3399 |
| 6.3774 |
| 6.5682 |
| 6.7316 |
| 6.8299 |
| 6.8470 |
| 6.8095 |
| 6.7404 |
| 6.8296 |
| 6.7303 |
| 6.7343 |
| 6.7791 |
| 6.7357 |
| 6.8492 |
| 6.7466 |
| 6.7183 |
| 6.7578 |
| 6.8161 |
| 6.7884 |
| 6.8569 |
| 6.8746 |
| 6.8231 |
| 6.8508 |
| 6.9184 |
| 6.9552 |
| 6.8531 |
| 6.8181 |
| 6.7809 |
| 6.7588 |
| 6.8502 |
| 6.8879 |
| 6.7597 |
| 6.7952 |
| 6.8309 |
| 6.8943 |
| 6.8453 |
| 6.9839 |
| 7.0786 |
| 7.1418 |
| 7.1308 |
| 7.0634 |
| 7.1195 |
| 7.1700 |
| 7.1087 |
| 7.0010 |
| 7.0441 |
| 7.0558 |
| 7.0363 |
| 6.9619 |
| 6.8665 |
| 6.9323 |
| 6.9422 |
| 6.9280 |
| 6.8297 |
| 6.9255 |
| 6.9839 |
| 6.9809 |
| 7.1004 |
| 7.0280 |
| 6.9531 |
| 6.9296 |
| 6.8708 |
| 6.8196 |
| 6.7715 |
| 6.8450 |
| 6.8204 |
| 6.7740 |
| 6.8072 |
| 6.8589 |
| 6.8702 |
| 6.8822 |
| 6.8474 |
| 6.7499 |
| 6.8013 |
| 6.3194 |
| 6.2529 |
| 6.2022 |
| 6.1718 |
| 6.2970 |
| 6.2593 |
| 6.2567 |
| 6.2925 |
| 6.2938 |
| 6.3519 |
| 6.3100 |
| 6.2216 |
| 6.3047 |
| 6.2966 |
| 6.2616 |
| 6.2806 |
| 6.3577 |
| 6.2230 |
| 6.0959 |
| 6.1148 |
| 6.0956 |
| 6.1149 |
| 6.0182 |
| 5.9792 |
| 5.1978 |
| 5.2378 |
| 5.2957 |
| 5.2312 |
| 5.1925 |
| 5.3049 |
| 5.2787 |
| 5.2805 |
| 5.2572 |
| 5.3117 |
| 5.2000 |
| 5.1553 |
| 5.0701 |
| 5.1291 |
| 5.1315 |
| 5.0717 |
| 5.1314 |
| 5.1347 |
| 5.2323 |
| 5.1784 |
| 5.2408 |
| 5.2453 |
| 5.1794 |
| 5.0767 |
| 4.9774 |
| 4.9215 |
| 4.8538 |
| 4.8321 |
| 4.8651 |
| 4.8899 |
| 4.8186 |
| 4.8754 |
| 4.8471 |
| 4.8537 |
| 4.8500 |
| 4.8723 |
| 4.9224 |
| 4.9726 |
| 4.9251 |
| 4.9176 |
| 4.7926 |
| 4.8305 |
| 4.9095 |
| 4.9361 |
| 4.8456 |
| 4.7950 |
| 4.7851 |
| 4.8407 |
| 4.8615 |
| 4.9354 |
| 4.9244 |
| 4.8881 |
| 4.8874 |
| 4.8883 |
| 4.9423 |
| 5.0233 |
| 5.0765 |
| 5.1401 |
| 5.0120 |
| 5.0183 |
| 5.0412 |
| 4.9781 |
| 4.9267 |
| 4.8535 |
| 4.8752 |
| 4.8812 |
| 4.9026 |
| 5.0898 |
| 5.0829 |
| 5.0248 |
| 5.0720 |
| 5.0745 |
| 5.0930 |
| 5.1157 |
| 5.2433 |
| 5.2855 |
| 5.3224 |
| 5.2968 |
| 5.2649 |
| 5.2216 |
| 5.1973 |
| 5.2897 |
| 5.3326 |
| 5.3311 |
| 5.3555 |
| 5.2780 |
| 5.2601 |
| 5.1900 |
| 5.2481 |
| 5.2324 |
| 5.1870 |
| 5.2260 |
| 5.3108 |
| 5.3774 |
| 5.4219 |
| 5.3529 |
| 5.4062 |
| 5.2717 |
| 5.1718 |
| 5.1505 |
| 5.1647 |
| 5.1020 |
| 5.1280 |
| 5.0162 |
| 5.0015 |
| 4.9709 |
| 5.0325 |
| 4.9716 |
| 5.0050 |
| 4.9552 |
| 4.9909 |
| 5.0495 |
| 5.1278 |
| 5.0421 |
| 5.0801 |
| 5.1285 |
| 5.1153 |
| 5.1037 |
| 5.1096 |
| 5.1205 |
| 5.1524 |
| 5.1285 |
| 5.0733 |
| 5.1056 |
| 4.9976 |
| 5.0018 |
| 5.0030 |
| 4.9348 |
| 5.1428 |
| 5.1107 |
| 5.1518 |