Historique des taux quotidiens FRF /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc français = 3 265.7476 manat turkmène
le minimum le
1 franc français = 2 449.0935 manat turkmène
Date | FRF/TMM |
---|---|
2 899.8547 | |
2 892.8573 | |
2 883.4360 | |
2 878.3899 | |
2 862.1236 | |
2 864.8677 | |
2 889.1833 | |
2 890.6163 | |
2 892.5829 | |
2 894.4885 | |
2 894.6562 | |
2 889.3815 | |
2 891.0432 | |
2 876.6520 | |
2 876.4690 | |
2 870.6607 | |
2 888.8327 | |
2 894.3513 | |
2 898.3455 | |
2 899.1687 | |
2 906.2728 | |
2 906.6539 | |
2 890.4943 | |
2 867.5050 | |
2 886.1800 | |
2 905.6173 | |
2 904.7636 | |
2 868.9228 | |
2 876.7130 | |
2 861.1022 | |
2 857.0470 | |
2 845.7048 | |
2 848.6623 | |
2 842.8540 | |
2 859.9893 | |
2 860.6448 | |
2 870.1424 | |
2 885.4330 | |
2 883.5884 | |
2 899.3516 | |
2 899.7937 | |
2 904.4282 | |
2 904.5501 | |
2 919.8255 | |
2 934.1862 | |
2 899.2297 | |
2 890.8145 | |
2 895.6014 | |
2 893.8940 | |
2 858.3581 | |
2 853.7389 | |
2 862.1236 | |
2 883.3140 | |
2 794.1313 | |
2 815.9163 | |
2 811.9831 | |
2 823.8741 | |
2 806.9980 | |
2 739.5698 | |
2 723.9133 | |
2 707.7690 | |
2 716.5958 | |
2 732.0541 | |
2 757.6960 | |
2 794.5429 | |
2 776.7979 | |
2 765.9130 | |
2 730.5296 | |
2 724.1725 | |
2 716.0622 | |
2 712.5559 | |
2 706.1987 | |
2 708.4092 | |
2 679.0780 | |
2 626.6813 | |
2 636.1179 | |
2 560.8081 | |
2 527.3151 | |
2 523.2294 | |
2 485.0562 | |
2 499.1272 | |
2 504.7678 | |
2 470.3449 | |
2 558.2622 | |
2 590.6119 | |
2 547.3621 | |
2 553.2314 | |
2 559.6038 | |
2 603.9207 | |
2 607.2288 | |
2 616.9856 | |
2 627.1082 | |
2 598.0057 | |
2 590.2155 | |
2 667.3700 | |
2 701.9149 | |
2 672.4008 | |
2 672.4618 | |
2 741.3230 | |
2 741.2468 | |
2 723.8981 | |
2 672.2941 | |
2 698.6830 | |
2 693.4083 | |
2 751.0492 | |
2 831.9692 | |
2 806.5559 | |
2 786.1582 | |
2 873.2219 | |
2 909.3370 | |
2 893.7872 | |
2 916.3497 | |
2 855.2024 | |
2 901.2268 | |
2 923.1947 | |
2 893.3604 | |
2 900.4950 | |
2 891.6530 | |
2 890.1285 | |
2 875.7068 | |
2 876.0727 | |
2 872.8712 | |
2 887.8875 | |
2 928.6676 | |
2 966.3072 | |
2 950.7422 | |
2 977.3750 | |
2 970.3929 | |
2 962.2978 | |
2 974.1584 | |
2 995.1354 | |
2 996.3549 | |
3 005.6848 | |
3 028.3845 | |
3 025.2135 | |
2 998.2910 | |
3 016.6764 | |
3 017.8503 | |
3 050.2762 | |
3 009.4656 | |
3 006.0964 | |
3 033.9641 | |
3 044.0867 | |
3 055.4594 | |
3 038.9035 | |
3 097.7945 | |
3 120.6466 | |
3 109.4416 | |
3 129.6411 | |
3 102.9625 | |
3 121.7595 | |
3 078.1438 | |
3 096.6816 | |
3 074.9119 | |
3 045.7484 | |
3 009.3436 | |
3 011.7523 | |
3 043.9953 | |
3 036.1136 | |
3 089.2269 | |
3 097.0475 | |
3 094.7913 | |
3 069.1493 | |
3 078.9976 | |
3 103.8620 | |
3 207.8322 | |
3 155.4660 | |
3 202.4508 | |
3 219.4793 | |
3 228.3671 | |
3 221.9033 | |
3 221.8423 | |
3 114.5639 | |
3 025.5184 | |
3 020.7925 | |
3 026.7838 | |
3 029.1315 | |
3 070.7501 | |
3 067.8230 | |
3 026.5856 | |
3 054.6972 | |
3 040.4737 | |
3 027.4088 | |
3 092.7637 | |
3 076.7870 | |
3 098.3586 | |
3 073.0063 | |
3 047.2272 | |
3 064.3929 | |
3 042.3488 | |
3 052.9593 | |
2 974.2346 | |
2 967.6488 | |
2 966.9933 | |
2 926.4113 | |
2 953.5320 | |
2 919.4139 | |
2 926.8839 | |
2 887.5368 | |
2 838.8446 | |
2 814.1784 | |
2 819.7580 | |
2 774.8618 | |
2 821.0843 | |
2 822.6698 | |
2 753.6409 | |
2 803.8423 | |
2 867.4288 | |
2 776.0356 | |
2 895.8606 | |
2 970.7283 | |
2 927.2955 | |
2 749.6010 | |
2 747.0551 | |
2 844.7596 | |
2 875.4476 | |
2 907.7973 | |
2 893.0860 | |
2 898.8486 | |
2 905.7697 | |
2 909.4742 | |
2 920.4201 | |
2 926.7162 | |
2 875.3409 | |
2 915.8466 | |
2 909.7182 | |
2 877.3532 | |
2 863.1450 | |
2 893.9854 | |
2 925.9692 | |
2 899.0010 | |
2 870.0814 | |
2 851.1930 | |
2 767.6357 | |
2 782.8501 | |
2 865.7366 | |
2 924.8106 | |
2 872.8103 | |
2 939.9488 | |
2 937.0218 | |
2 952.9984 | |
2 910.9682 | |
2 892.2475 | |
2 945.9858 | |
2 926.2741 | |
2 919.7798 | |
2 953.5320 | |
2 972.6034 | |
2 952.8307 | |
2 962.4198 | |
2 913.2245 | |
2 901.5926 | |
2 940.8330 | |
2 919.5359 | |
2 905.9679 | |
2 899.9462 | |
2 928.6981 | |
2 953.0594 | |
2 927.8444 | |
2 924.2618 | |
2 937.5858 | |
2 955.1937 | |
2 927.7224 | |
2 955.3919 | |
2 956.1389 | |
2 947.6322 | |
2 941.4428 | |
2 975.6829 | |
2 969.1275 | |
2 970.4386 | |
2 979.1434 | |
2 968.2281 | |
2 989.4642 | |
2 972.1460 | |
2 949.3549 | |
2 993.1535 | |
2 975.1340 | |
2 951.3367 | |
2 991.0650 | |
2 922.8593 | |
2 949.5988 | |
2 953.6235 | |
2 984.6316 | |
3 006.9806 | |
2 987.6501 | |
3 018.3381 | |
3 057.6699 | |
3 024.6647 | |
3 007.6362 | |
3 032.3939 | |
3 019.3290 | |
2 969.5544 | |
2 968.4873 | |
3 003.3371 | |
3 036.8759 | |
3 040.7176 | |
3 050.9927 | |
3 070.2775 | |
3 019.9693 | |
3 009.9534 | |
2 987.2385 | |
3 013.3835 | |
3 003.3219 | |
3 031.3115 | |
3 008.7338 | |
3 038.4004 | |
3 098.4501 | |
3 201.0177 | |
3 176.6107 | |
3 236.8738 | |
3 200.7129 | |
3 230.5776 | |
3 223.6717 | |
3 199.5847 | |
3 234.8309 | |
3 231.6448 | |
3 253.8108 | |
3 232.2698 | |
3 259.2075 | |
3 247.7129 | |
3 234.7852 | |
3 149.2003 | |
3 110.9661 | |
3 044.9404 | |
3 082.9612 | |
3 058.8590 | |
3 031.9213 | |
3 040.7024 | |
3 055.2003 | |
3 139.6875 | |
3 109.1672 | |
3 139.3979 | |
3 147.2185 | |
3 129.5801 | |
3 141.3492 | |
3 177.9065 | |
3 188.6846 | |
3 182.3427 | |
3 181.4281 | |
3 164.8416 | |
3 136.5776 | |
3 146.3800 | |
3 156.7466 | |
3 117.0946 | |
3 094.0443 | |
3 046.7851 | |
3 041.3731 | |
3 039.6047 | |
2 985.2109 | |
2 988.9002 | |
2 998.7941 | |
2 999.4801 | |
2 987.1775 | |
2 994.6780 | |
2 917.2796 | |
2 916.3345 | |
2 910.0688 | |
2 887.1557 | |
2 835.8566 | |
2 827.8683 | |
2 843.9212 | |
2 892.3695 | |
2 851.3302 | |
2 833.9205 | |
2 820.1849 | |
2 828.5238 | |
2 841.2533 | |
2 838.8446 | |
2 864.2274 | |
2 844.9731 | |
2 849.1502 | |
2 844.7901 | |
2 817.5322 | |
2 801.7995 | |
2 786.2802 | |
2 778.3833 | |
2 825.6120 | |
2 850.0954 | |
2 828.1579 | |
2 844.8664 | |
2 934.4911 | |
2 979.5093 | |
2 964.2034 | |
2 949.5683 | |
2 969.8593 | |
2 989.7234 | |
2 990.5619 | |
2 993.4889 | |
2 975.6981 | |
2 982.0857 | |
2 980.2716 | |
2 974.9359 | |
2 996.8123 | |
2 979.9514 | |
2 968.6245 | |
2 969.8441 | |
2 938.2719 | |
2 951.9008 | |
2 951.4130 | |
2 971.0179 | |
3 016.2800 | |
3 019.0089 | |
2 980.8814 | |
2 979.7990 | |
2 993.2602 | |
3 027.3173 | |
3 054.9563 | |
3 032.1500 | |
3 010.3650 | |
3 008.5204 | |
3 031.1133 | |
3 049.5139 | |
2 985.9884 | |
2 995.9891 | |
2 953.1052 | |
2 920.7250 | |
2 936.0614 | |
2 960.8343 | |
2 995.8976 | |
2 971.4600 | |
2 913.5446 | |
2 885.9209 | |
2 912.4013 | |
2 897.5832 | |
2 909.3370 | |
2 918.9566 | |
2 895.7386 | |
2 919.9018 | |
2 907.7516 | |
2 823.3406 | |
2 852.5193 | |
2 867.0324 |