Historique des taux quotidiens FRF /KGS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc français = 17.2999 som kirghize
le minimum le
1 franc français = 10.0243 som kirghize
Historique des prix KGS / FRF
Date | FRF/KGS |
| 14.6020 |
| 14.5339 |
| 14.5599 |
| 14.4822 |
| 14.4413 |
| 14.4351 |
| 14.7655 |
| 14.6340 |
| 14.7879 |
| 14.8375 |
| 14.9023 |
| 14.7980 |
| 14.7927 |
| 14.6909 |
| 14.6858 |
| 14.6440 |
| 14.7530 |
| 14.8108 |
| 14.9035 |
| 14.8685 |
| 14.9888 |
| 14.9781 |
| 14.8291 |
| 14.6589 |
| 14.7539 |
| 14.8455 |
| 14.8694 |
| 14.5717 |
| 14.5969 |
| 14.4527 |
| 14.5299 |
| 14.3491 |
| 14.3402 |
| 14.1728 |
| 14.3236 |
| 14.4596 |
| 14.4824 |
| 14.5190 |
| 14.5642 |
| 14.6647 |
| 14.6783 |
| 14.7389 |
| 14.7036 |
| 14.8181 |
| 15.0550 |
| 14.7202 |
| 14.5255 |
| 14.5234 |
| 14.5676 |
| 14.3712 |
| 14.2846 |
| 14.2970 |
| 14.4241 |
| 14.4804 |
| 14.6367 |
| 14.6372 |
| 14.7532 |
| 14.5756 |
| 14.2910 |
| 14.2421 |
| 14.1389 |
| 14.2367 |
| 14.1951 |
| 14.1074 |
| 14.2498 |
| 14.2763 |
| 14.1456 |
| 14.0189 |
| 13.9459 |
| 13.8978 |
| 13.7436 |
| 13.6529 |
| 13.5135 |
| 13.3140 |
| 13.1328 |
| 13.2268 |
| 12.8277 |
| 12.5660 |
| 12.4497 |
| 12.4778 |
| 11.9601 |
| 12.0194 |
| 11.9177 |
| 12.3935 |
| 12.6664 |
| 12.2619 |
| 12.3123 |
| 12.2516 |
| 12.7349 |
| 12.9038 |
| 12.9977 |
| 12.4826 |
| 12.4571 |
| 12.6573 |
| 12.6448 |
| 12.8226 |
| 12.7494 |
| 12.6236 |
| 12.9589 |
| 13.2657 |
| 12.9789 |
| 13.2145 |
| 13.2134 |
| 13.1861 |
| 13.6277 |
| 17.2802 |
| 16.6605 |
| 15.9390 |
| 16.2008 |
| 14.6202 |
| 14.6130 |
| 14.7898 |
| 14.5152 |
| 14.6366 |
| 14.7472 |
| 14.6423 |
| 14.6100 |
| 14.6445 |
| 14.5781 |
| 14.5866 |
| 14.5856 |
| 14.5951 |
| 14.5293 |
| 14.6932 |
| 14.9802 |
| 14.9956 |
| 15.0071 |
| 15.0133 |
| 14.9360 |
| 15.0199 |
| 15.1203 |
| 15.1577 |
| 15.2608 |
| 15.3374 |
| 15.2325 |
| 15.1496 |
| 15.2168 |
| 15.1642 |
| 15.3085 |
| 15.1908 |
| 15.2358 |
| 15.3228 |
| 15.3367 |
| 15.3830 |
| 15.3531 |
| 15.6336 |
| 15.7324 |
| 15.6986 |
| 15.6899 |
| 15.6948 |
| 15.6923 |
| 15.5887 |
| 15.6149 |
| 15.5689 |
| 15.3981 |
| 15.2765 |
| 15.2140 |
| 15.4254 |
| 15.2900 |
| 15.5408 |
| 15.6791 |
| 15.6019 |
| 15.4204 |
| 15.4422 |
| 15.5355 |
| 15.4376 |
| 15.4108 |
| 15.5353 |
| 15.4570 |
| 15.0455 |
| 15.7051 |
| 15.6548 |
| 15.4321 |
| 15.3094 |
| 15.3326 |
| 14.9271 |
| 14.5173 |
| 14.5228 |
| 14.5767 |
| 14.2959 |
| 14.2671 |
| 14.1228 |
| 14.1936 |
| 14.3013 |
| 14.0853 |
| 14.2126 |
| 13.9965 |
| 14.0052 |
| 13.8061 |
| 13.7508 |
| 13.8302 |
| 13.5569 |
| 13.3972 |
| 13.4548 |
| 12.9329 |
| 12.8827 |
| 12.9440 |
| 12.7236 |
| 12.4782 |
| 12.2400 |
| 12.7497 |
| 12.9276 |
| 13.1127 |
| 13.2001 |
| 13.2416 |
| 13.5783 |
| 12.3515 |
| 12.6144 |
| 12.7342 |
| 12.1474 |
| 12.1389 |
| 11.8666 |
| 11.5530 |
| 11.5415 |
| 11.6178 |
| 11.7502 |
| 11.7039 |
| 11.7741 |
| 11.8120 |
| 11.8609 |
| 11.8795 |
| 11.7765 |
| 11.8265 |
| 11.7507 |
| 11.7646 |
| 11.6945 |
| 11.7613 |
| 11.7196 |
| 11.8162 |
| 11.7867 |
| 11.8404 |
| 11.7073 |
| 11.6507 |
| 11.5612 |
| 11.6749 |
| 11.6832 |
| 11.7333 |
| 11.6422 |
| 11.7881 |
| 11.7642 |
| 11.9076 |
| 11.9381 |
| 11.8257 |
| 11.8831 |
| 11.9354 |
| 11.8999 |
| 11.9457 |
| 11.9192 |
| 11.7550 |
| 11.8487 |
| 11.7801 |
| 11.7247 |
| 11.6975 |
| 11.7651 |
| 11.7325 |
| 11.7152 |
| 11.7826 |
| 11.8382 |
| 11.7900 |
| 11.7367 |
| 11.8461 |
| 11.8714 |
| 11.7892 |
| 11.8673 |
| 11.8927 |
| 11.8432 |
| 11.8117 |
| 11.9747 |
| 11.9706 |
| 11.9037 |
| 12.0176 |
| 12.0230 |
| 12.0367 |
| 11.9425 |
| 11.8877 |
| 11.8949 |
| 11.8929 |
| 11.8709 |
| 11.9979 |
| 11.7581 |
| 11.9476 |
| 11.9033 |
| 11.9786 |
| 12.0933 |
| 12.0031 |
| 12.0257 |
| 12.2079 |
| 12.1210 |
| 12.0429 |
| 12.0646 |
| 12.1369 |
| 11.9373 |
| 11.8425 |
| 12.0069 |
| 12.1648 |
| 12.1654 |
| 12.1874 |
| 12.2447 |
| 12.0885 |
| 12.1636 |
| 12.1142 |
| 12.2735 |
| 12.2002 |
| 12.0921 |
| 12.3020 |
| 12.4641 |
| 12.5183 |
| 12.6125 |
| 12.7145 |
| 12.9170 |
| 12.8296 |
| 12.7936 |
| 12.9433 |
| 12.8305 |
| 12.8298 |
| 12.7809 |
| 12.8843 |
| 12.9231 |
| 12.9060 |
| 12.9061 |
| 12.9414 |
| 12.9576 |
| 12.5984 |
| 12.7176 |
| 12.5657 |
| 12.5275 |
| 12.5192 |
| 12.6126 |
| 12.6478 |
| 12.3686 |
| 12.2943 |
| 12.2713 |
| 12.3118 |
| 12.2347 |
| 12.2663 |
| 12.3689 |
| 12.4913 |
| 12.4947 |
| 12.4433 |
| 12.5036 |
| 12.3754 |
| 12.3681 |
| 12.4725 |
| 12.3689 |
| 12.1656 |
| 12.1464 |
| 12.0939 |
| 12.0130 |
| 11.7356 |
| 11.6359 |
| 11.6732 |
| 11.7033 |
| 11.5328 |
| 11.6333 |
| 11.3239 |
| 11.2736 |
| 11.2492 |
| 11.1196 |
| 11.0602 |
| 11.0373 |
| 11.1318 |
| 11.3940 |
| 11.3788 |
| 11.2584 |
| 11.1745 |
| 11.1501 |
| 11.1867 |
| 11.2599 |
| 11.3605 |
| 11.2675 |
| 11.3773 |
| 11.2218 |
| 11.1029 |
| 11.1364 |
| 11.0541 |
| 11.0419 |
| 11.1852 |
| 11.2065 |
| 11.2065 |
| 11.2126 |
| 11.3102 |
| 11.6288 |
| 11.4672 |
| 11.3132 |
| 11.4550 |
| 11.6425 |
| 11.6547 |
| 11.7294 |
| 11.6715 |
| 11.8483 |
| 11.7584 |
| 11.7294 |
| 11.7599 |
| 11.7111 |
| 11.5968 |
| 11.6029 |
| 11.2446 |
| 11.3463 |
| 11.3496 |
| 11.6293 |
| 11.3092 |
| 11.6816 |
| 11.7248 |
| 11.7311 |
| 11.6108 |
| 11.7997 |
| 11.8203 |
| 11.9277 |
| 11.9011 |
| 11.7612 |
| 11.7966 |
| 12.1429 |
| 12.3032 |
| 12.2708 |
| 12.3592 |
| 12.2899 |
| 12.2035 |
| 12.4429 |
| 12.6109 |
| 12.9114 |
| 12.8117 |
| 12.6002 |
| 12.5026 |
| 12.6266 |
| 12.6093 |
| 12.5899 |
| 12.6710 |
| 12.5601 |
| 12.6851 |
| 12.5994 |
| 11.9016 |
| 11.7665 |
| 11.7344 |