Historique des taux quotidiens FJD /TTD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar fidjien = 4.2303 dollar de Trinité-et-Tobago
le minimum le
1 dollar fidjien = 2.7747 dollar de Trinité-et-Tobago
Historique des prix TTD / FJD
Date | FJD/TTD |
| 3.0077 |
| 2.9866 |
| 3.0184 |
| 2.9833 |
| 2.9792 |
| 2.9872 |
| 3.0105 |
| 3.0087 |
| 2.9825 |
| 2.9979 |
| 3.0500 |
| 3.0192 |
| 3.0022 |
| 3.0253 |
| 3.0233 |
| 3.0147 |
| 3.0284 |
| 2.9986 |
| 3.0514 |
| 3.0350 |
| 3.1009 |
| 3.0995 |
| 3.0654 |
| 3.0373 |
| 3.0409 |
| 3.0425 |
| 3.0308 |
| 2.9397 |
| 3.0098 |
| 2.9724 |
| 2.9758 |
| 2.9816 |
| 3.0004 |
| 2.9829 |
| 2.9922 |
| 2.9898 |
| 2.9909 |
| 2.9999 |
| 3.0013 |
| 2.9945 |
| 2.9739 |
| 3.0560 |
| 3.0360 |
| 3.0361 |
| 3.0930 |
| 3.0591 |
| 3.0505 |
| 3.0531 |
| 3.0763 |
| 3.0277 |
| 3.0237 |
| 3.0197 |
| 3.0347 |
| 3.0688 |
| 3.0486 |
| 3.0416 |
| 3.0272 |
| 3.0683 |
| 3.0641 |
| 3.0610 |
| 3.0625 |
| 3.0962 |
| 3.1191 |
| 3.0999 |
| 3.1178 |
| 3.1453 |
| 3.1268 |
| 3.1104 |
| 3.0943 |
| 3.0353 |
| 3.0758 |
| 3.0794 |
| 3.0702 |
| 3.0447 |
| 3.0273 |
| 3.0394 |
| 2.9626 |
| 2.9759 |
| 2.9215 |
| 2.9269 |
| 2.9158 |
| 2.9631 |
| 2.9677 |
| 3.0223 |
| 3.0694 |
| 3.0425 |
| 3.0721 |
| 3.0635 |
| 3.1141 |
| 3.0752 |
| 3.1120 |
| 3.0960 |
| 3.0599 |
| 3.0550 |
| 3.0812 |
| 3.1034 |
| 3.1104 |
| 3.1022 |
| 3.1555 |
| 3.1658 |
| 3.1233 |
| 3.1216 |
| 3.1123 |
| 3.1111 |
| 3.1499 |
| 3.2311 |
| 3.1923 |
| 3.1843 |
| 3.1960 |
| 3.1820 |
| 3.1636 |
| 3.1469 |
| 3.1357 |
| 3.1744 |
| 3.1960 |
| 3.1849 |
| 3.1961 |
| 3.2077 |
| 3.1791 |
| 3.1822 |
| 3.1716 |
| 3.1863 |
| 3.2138 |
| 3.2432 |
| 3.2693 |
| 3.2819 |
| 3.2822 |
| 3.2605 |
| 3.2403 |
| 3.2301 |
| 3.2430 |
| 3.2406 |
| 3.2649 |
| 3.2812 |
| 3.2432 |
| 3.2186 |
| 3.2613 |
| 3.2518 |
| 3.2479 |
| 3.2615 |
| 3.2452 |
| 3.2785 |
| 3.2690 |
| 3.2950 |
| 3.2890 |
| 3.3275 |
| 3.3431 |
| 3.3505 |
| 3.3499 |
| 3.3482 |
| 3.3522 |
| 3.3395 |
| 3.3425 |
| 3.3414 |
| 3.2859 |
| 3.2853 |
| 3.2910 |
| 3.3236 |
| 3.3251 |
| 3.3049 |
| 3.3402 |
| 3.3684 |
| 3.3554 |
| 3.3261 |
| 3.3104 |
| 3.3330 |
| 3.3126 |
| 3.3340 |
| 3.3097 |
| 3.3025 |
| 3.3253 |
| 3.2921 |
| 3.2800 |
| 3.2744 |
| 3.2395 |
| 3.2536 |
| 3.2300 |
| 3.1795 |
| 3.1881 |
| 3.1713 |
| 3.1858 |
| 3.2044 |
| 3.1698 |
| 3.1965 |
| 3.2025 |
| 3.2016 |
| 3.2211 |
| 3.1717 |
| 3.1758 |
| 3.1687 |
| 3.1667 |
| 3.1792 |
| 3.1409 |
| 3.1283 |
| 3.1316 |
| 3.1058 |
| 3.1199 |
| 3.1131 |
| 3.1428 |
| 3.0765 |
| 3.0230 |
| 3.0290 |
| 3.0120 |
| 2.9993 |
| 2.9916 |
| 2.9883 |
| 2.9332 |
| 2.9376 |
| 2.9624 |
| 2.8505 |
| 2.9575 |
| 3.0689 |
| 3.0373 |
| 3.0501 |
| 3.0733 |
| 3.0664 |
| 3.0785 |
| 3.0993 |
| 3.1199 |
| 3.1249 |
| 3.1386 |
| 3.1531 |
| 3.1271 |
| 3.1324 |
| 3.1096 |
| 3.1013 |
| 3.0829 |
| 3.0946 |
| 3.0965 |
| 3.1073 |
| 3.1001 |
| 3.1042 |
| 3.0821 |
| 3.0728 |
| 3.0841 |
| 3.0807 |
| 3.1142 |
| 3.1169 |
| 3.1102 |
| 3.1037 |
| 3.1139 |
| 3.1174 |
| 3.1230 |
| 3.1525 |
| 3.1839 |
| 3.1853 |
| 3.1595 |
| 3.1787 |
| 3.1352 |
| 3.1319 |
| 3.1462 |
| 3.1550 |
| 3.1447 |
| 3.1323 |
| 3.1345 |
| 3.1409 |
| 3.1660 |
| 3.1779 |
| 3.1925 |
| 3.1694 |
| 3.1883 |
| 3.2091 |
| 3.1988 |
| 3.1874 |
| 3.1913 |
| 3.1988 |
| 3.1874 |
| 3.1763 |
| 3.2119 |
| 3.2084 |
| 3.1950 |
| 3.2119 |
| 3.1816 |
| 3.1773 |
| 3.1807 |
| 3.1808 |
| 3.1867 |
| 3.2182 |
| 3.1842 |
| 3.2015 |
| 3.1725 |
| 3.1757 |
| 3.1261 |
| 3.1317 |
| 3.1615 |
| 3.1448 |
| 3.2050 |
| 3.1938 |
| 3.1750 |
| 3.1640 |
| 3.1860 |
| 3.2059 |
| 3.1800 |
| 3.1855 |
| 3.1960 |
| 3.2270 |
| 3.2169 |
| 3.2246 |
| 3.2142 |
| 3.2080 |
| 3.2354 |
| 3.2417 |
| 3.2554 |
| 3.2698 |
| 3.2406 |
| 3.2467 |
| 3.2363 |
| 3.2186 |
| 3.2794 |
| 3.3213 |
| 3.3177 |
| 3.3105 |
| 3.3253 |
| 3.3475 |
| 3.3158 |
| 3.3254 |
| 3.3042 |
| 3.3459 |
| 3.3381 |
| 3.3204 |
| 3.3505 |
| 3.3757 |
| 3.3782 |
| 3.3518 |
| 3.3009 |
| 3.2951 |
| 3.2771 |
| 3.2567 |
| 3.2321 |
| 3.2288 |
| 3.2510 |
| 3.2309 |
| 3.2480 |
| 3.2620 |
| 3.2370 |
| 3.2675 |
| 3.2831 |
| 3.3195 |
| 3.3386 |
| 3.3732 |
| 3.3530 |
| 3.3824 |
| 3.3391 |
| 3.3446 |
| 3.3534 |
| 3.3362 |
| 3.3640 |
| 3.3302 |
| 3.3754 |
| 3.3237 |
| 3.2836 |
| 3.2995 |
| 3.2815 |
| 3.2779 |
| 3.2528 |
| 3.2238 |
| 3.2275 |
| 3.2076 |
| 3.1908 |
| 3.1787 |
| 3.1984 |
| 3.2312 |
| 3.2175 |
| 3.2433 |
| 3.2260 |
| 3.2371 |
| 3.2365 |
| 3.2136 |
| 3.2197 |
| 3.2539 |
| 3.2580 |
| 3.2253 |
| 3.2697 |
| 3.2331 |
| 3.2371 |
| 3.2143 |
| 3.1538 |
| 3.1382 |
| 3.1526 |
| 3.1648 |
| 3.2188 |
| 3.2165 |
| 3.2112 |
| 3.1914 |
| 3.2376 |
| 3.2784 |
| 3.2371 |
| 3.2479 |
| 3.2453 |
| 3.2269 |
| 3.2668 |
| 3.2587 |
| 3.2384 |
| 3.2811 |
| 3.2571 |
| 3.2670 |
| 3.2799 |
| 3.2659 |
| 3.2371 |
| 3.2391 |
| 3.2386 |
| 3.2509 |
| 3.1670 |
| 3.1439 |
| 3.1691 |
| 3.1473 |
| 3.1261 |
| 3.0974 |
| 3.0652 |
| 3.0911 |
| 3.0902 |
| 3.1046 |
| 3.1528 |
| 3.1472 |
| 3.1242 |
| 3.1131 |
| 3.1235 |
| 3.0852 |
| 3.1100 |
| 3.0626 |
| 3.0492 |
| 3.0294 |
| 3.0065 |
| 2.9916 |
| 2.9811 |
| 2.9481 |
| 2.9641 |
| 2.9207 |
| 2.9922 |
| 2.9875 |
| 2.9951 |
| 2.9548 |
| 2.9895 |
| 2.9804 |
| 2.9648 |
| 2.9520 |
| 2.9528 |
| 2.9549 |
| 2.9661 |
| 2.9835 |
| 2.9890 |
| 3.0060 |
| 2.9430 |
| 2.9243 |
| 2.9364 |
| 2.9460 |
| 2.9046 |
| 2.9434 |
| 2.9577 |
| 2.9892 |
| 2.9848 |
| 2.9726 |
| 2.9776 |
| 2.9906 |
| 3.0053 |
| 3.0209 |
| 3.0597 |
| 3.0518 |
| 3.0676 |
| 3.0751 |
| 3.0462 |
| 3.1060 |
| 3.1310 |
| 3.1228 |
| 3.1214 |
| 3.1088 |
| 3.1065 |
| 3.0887 |
| 3.0775 |
| 3.1009 |
| 3.1105 |
| 3.0605 |
| 3.0829 |
| 3.1091 |
| 3.1178 |
| 3.0963 |
| 3.0999 |
| 3.0973 |
| 3.1162 |
| 3.1808 |
| 3.1970 |
| 3.1827 |
| 3.1991 |
| 3.1916 |
| 3.2103 |
| 3.2107 |
| 3.2495 |
| 3.2457 |
| 3.2631 |
| 3.2512 |
| 3.2662 |
| 3.2861 |
| 3.2963 |
| 3.2786 |
| 3.2854 |
| 3.3085 |
| 3.3229 |
| 3.3494 |
| 3.4036 |
| 3.4196 |
| 3.3967 |
| 3.4236 |
| 3.4013 |
| 3.4244 |
| 3.4438 |
| 3.4562 |
| 3.4601 |
| 3.4577 |
| 3.4971 |
| 3.4891 |
| 3.4966 |
| 3.4786 |
| 3.4803 |
| 3.4849 |
| 3.5004 |
| 3.5101 |
| 3.5121 |
| 3.5004 |
| 3.5254 |
| 3.5197 |
| 3.4874 |
| 3.4774 |
| 3.4384 |
| 3.4068 |
| 3.4034 |
| 3.4015 |
| 3.4236 |
| 3.4309 |
| 3.4057 |
| 3.3644 |
| 3.3785 |
| 3.3891 |
| 3.4034 |
| 3.4190 |
| 3.4065 |
| 3.4026 |
| 3.3935 |
| 3.4245 |
| 3.4237 |
| 3.4296 |
| 3.4746 |
| 3.4497 |
| 3.4808 |
| 3.4923 |
| 3.5212 |
| 3.4795 |
| 3.4820 |
| 3.4616 |
| 3.4886 |
| 3.4480 |
| 3.4142 |
| 3.3794 |
| 3.3865 |
| 3.4169 |
| 3.4125 |
| 3.3683 |
| 3.4440 |
| 3.4007 |
| 3.3793 |
| 3.3749 |
| 3.3855 |
| 3.4109 |
| 3.4842 |
| 3.4725 |
| 3.4818 |
| 3.4945 |
| 3.4939 |
| 3.5486 |
| 3.6173 |
| 3.6065 |
| 3.5864 |
| 3.6392 |
| 3.6026 |
| 3.6032 |
| 3.6314 |
| 3.5949 |
| 3.5878 |
| 3.5644 |
| 3.6158 |
| 3.6073 |
| 3.5985 |
| 3.6396 |
| 3.6113 |
| 3.6388 |
| 3.6270 |
| 3.5954 |
| 3.5928 |
| 3.6448 |
| 3.6064 |
| 3.6277 |
| 3.5893 |
| 3.5987 |
| 3.5914 |
| 3.5926 |
| 3.6104 |
| 3.6000 |
| 3.6028 |
| 3.5934 |
| 3.6008 |
| 3.6385 |
| 3.6082 |
| 3.6393 |
| 3.5884 |
| 3.5393 |
| 3.6257 |
| 3.5848 |
| 3.5851 |
| 3.6035 |
| 3.5952 |
| 3.5773 |
| 3.5427 |
| 3.4788 |
| 3.4965 |
| 3.4501 |
| 3.4516 |
| 3.4194 |
| 3.3910 |
| 3.4095 |
| 3.4237 |
| 3.4655 |
| 3.4993 |
| 3.5652 |
| 3.5509 |
| 3.5643 |
| 3.5353 |
| 3.5849 |
| 3.5784 |
| 3.5730 |
| 3.5765 |
| 3.5934 |
| 3.5898 |
| 3.6166 |
| 3.6013 |
| 3.6145 |
| 3.5774 |
| 3.5511 |
| 3.5016 |
| 3.4779 |
| 3.4807 |
| 3.4747 |
| 3.4303 |
| 3.4527 |
| 3.4798 |
| 3.4115 |
| 3.4596 |
| 3.5164 |
| 3.5398 |
| 3.6570 |
| 3.5426 |
| 3.3930 |
| 3.3779 |
| 3.4461 |
| 3.4441 |
| 3.5369 |
| 3.5362 |
| 3.5959 |
| 3.5842 |
| 3.5724 |
| 3.5585 |
| 3.6143 |
| 3.6805 |
| 3.6014 |
| 3.5957 |
| 3.6912 |
| 3.6298 |
| 3.5890 |
| 3.5822 |
| 3.5903 |
| 3.5554 |
| 3.5737 |
| 3.5528 |
| 3.5523 |
| 3.5663 |
| 3.6244 |
| 3.5680 |
| 3.5586 |
| 3.5406 |
| 3.5097 |
| 3.4697 |
| 3.4219 |
| 3.4010 |
| 3.4357 |
| 3.4013 |
| 3.4105 |
| 3.4098 |
| 3.4733 |
| 3.4292 |
| 3.4102 |
| 3.4668 |
| 3.4510 |
| 3.3648 |
| 3.4072 |
| 3.3783 |
| 3.4231 |
| 3.4162 |
| 3.3439 |
| 3.4105 |
| 3.4079 |
| 3.4834 |
| 3.4220 |
| 3.3933 |
| 3.3833 |
| 3.4075 |
| 3.3432 |
| 3.3362 |
| 3.3138 |
| 3.3007 |
| 3.2651 |
| 3.2759 |
| 3.2432 |
| 3.2126 |
| 3.2800 |
| 3.2628 |
| 3.2632 |
| 3.1550 |
| 3.1890 |
| 3.1460 |
| 3.1881 |
| 3.2085 |
| 3.1296 |
| 3.0724 |
| 3.0443 |
| 3.0727 |
| 3.1212 |
| 3.2125 |
| 3.2769 |
| 3.2517 |
| 3.2530 |
| 3.2980 |
| 3.2837 |
| 3.2088 |
| 3.2416 |
| 3.2596 |
| 3.2474 |
| 3.2153 |
| 3.2094 |
| 3.2226 |
| 3.2109 |
| 3.2428 |
| 3.2808 |
| 3.3427 |
| 3.3531 |
| 3.3069 |
| 3.2053 |
| 3.2539 |
| 3.2926 |
| 3.3137 |
| 3.2932 |
| 3.2841 |
| 3.3465 |
| 3.3283 |
| 3.2314 |
| 3.2907 |
| 3.2910 |
| 3.2817 |
| 3.1886 |
| 3.2016 |
| 3.2084 |
| 3.1819 |
| 3.1044 |
| 3.1118 |
| 3.1143 |
| 3.0732 |
| 3.0882 |
| 3.0970 |
| 3.0710 |
| 3.0289 |
| 2.9680 |
| 3.0005 |
| 3.0457 |
| 3.0366 |
| 3.0528 |
| 2.9835 |
| 3.0115 |
| 2.9546 |
| 2.8946 |
| 2.9305 |
| 2.8511 |
| 2.8338 |
| 2.8143 |
| 3.5159 |
| 3.5479 |
| 3.4986 |
| 3.4723 |
| 3.3972 |
| 3.3391 |
| 3.3246 |
| 3.3656 |
| 3.3975 |
| 3.4306 |
| 3.3600 |
| 3.4305 |
| 3.4477 |
| 3.5644 |
| 3.5665 |
| 3.5396 |
| 3.5107 |
| 3.4444 |
| 3.3755 |
| 3.4301 |
| 3.3201 |
| 3.3625 |
| 3.4441 |
| 3.4352 |
| 3.3838 |
| 3.5188 |
| 3.4568 |
| 3.6859 |
| 3.8422 |
| 3.8104 |
| 3.7917 |
| 3.7846 |
| 3.8855 |
| 3.9023 |
| 3.9204 |
| 3.8900 |
| 4.0456 |
| 4.0894 |
| 4.1494 |
| 4.1494 |
| 4.1377 |
| 4.1218 |
| 4.1041 |
| 4.0751 |
| 4.2089 |
| 4.2104 |
| 4.2191 |
| 4.1999 |
| 4.1681 |
| 4.1804 |
| 4.1836 |
| 4.1959 |
| 4.1966 |
| 4.1659 |
| 4.1656 |
| 4.1762 |
| 4.2282 |
| 4.1871 |
| 4.1664 |
| 4.1497 |
| 4.1035 |
| 4.0958 |
| 4.1241 |
| 4.0372 |
| 4.0346 |
| 4.0806 |
| 4.0153 |
| 4.0163 |
| 3.9627 |
| 3.9804 |
| 4.0351 |
| 4.0245 |
| 4.0392 |
| 4.0440 |
| 4.0710 |
| 4.0726 |
| 4.0689 |
| 4.0257 |
| 4.0586 |
| 3.9817 |
| 4.0335 |
| 3.9586 |
| 3.8793 |
| 3.8539 |
| 3.8185 |
| 3.8561 |
| 3.7678 |
| 3.9127 |
| 3.9347 |
| 3.9280 |
| 4.0221 |
| 3.9883 |
| 3.9666 |
| 3.9420 |
| 3.9140 |
| 3.8937 |
| 3.9205 |
| 3.8695 |
| 3.8259 |
| 3.8753 |
| 3.8874 |
| 3.8723 |
| 3.8753 |
| 3.9105 |
| 3.8863 |
| 3.8290 |
| 3.8185 |
| 3.7974 |
| 3.5830 |
| 3.7381 |
| 3.7255 |
| 3.7606 |
| 3.7566 |
| 3.7006 |
| 3.6959 |
| 3.7161 |
| 3.7793 |
| 3.7272 |
| 3.7274 |
| 3.7684 |
| 3.7519 |
| 3.7413 |
| 3.7318 |
| 3.7622 |
| 3.7249 |
| 3.6931 |
| 3.6732 |
| 3.6813 |
| 3.6625 |
| 3.6483 |
| 3.6072 |
| 3.6403 |
| 3.6179 |
| 3.6431 |
| 3.6434 |
| 3.6162 |
| 3.6471 |
| 3.6225 |
| 3.6420 |
| 3.6339 |
| 3.6369 |
| 3.6407 |
| 3.6168 |
| 3.6091 |
| 3.6066 |
| 3.5891 |
| 3.5527 |
| 3.5731 |
| 3.6073 |
| 3.6218 |
| 3.6276 |
| 3.6276 |
| 3.6821 |
| 3.6798 |
| 3.6220 |
| 3.6059 |
| 3.5457 |
| 3.5132 |
| 3.5019 |
| 3.4861 |
| 3.5433 |
| 3.5532 |
| 3.6104 |
| 3.5907 |
| 3.5759 |
| 3.6070 |
| 3.6399 |
| 3.6363 |
| 3.6400 |
| 3.6596 |
| 3.6384 |
| 3.4640 |
| 3.5770 |
| 3.6268 |
| 3.6280 |
| 3.6455 |
| 3.5975 |
| 3.5965 |
| 3.5496 |
| 3.5969 |
| 3.6600 |
| 3.6573 |
| 3.6678 |
| 3.6716 |
| 3.6882 |
| 3.6893 |
| 3.7078 |
| 3.7382 |
| 3.7309 |
| 3.6711 |
| 3.6758 |
| 3.7413 |
| 3.6882 |
| 3.6650 |
| 3.6738 |
| 3.6528 |
| 3.6314 |
| 3.6414 |
| 3.7078 |
| 3.7464 |
| 3.7319 |
| 3.6736 |
| 3.7194 |
| 3.7102 |
| 3.7316 |
| 3.7945 |
| 3.8060 |
| 3.7987 |
| 3.7631 |
| 3.7716 |
| 3.7513 |
| 3.7805 |
| 3.8608 |
| 3.8641 |
| 3.8417 |
| 3.8187 |
| 3.8176 |
| 3.7947 |
| 3.7548 |
| 3.7704 |
| 3.7572 |
| 3.7323 |
| 3.7146 |
| 3.7706 |
| 3.7740 |
| 3.7634 |
| 3.7161 |
| 3.7896 |
| 3.8144 |
| 3.7854 |
| 3.7346 |
| 3.7249 |
| 3.6610 |
| 3.6616 |
| 3.6306 |
| 3.6188 |
| 3.5918 |
| 3.5696 |
| 3.5302 |
| 3.5215 |
| 3.4900 |
| 3.5213 |
| 3.5798 |
| 3.5777 |
| 3.5599 |
| 3.5168 |
| 3.5282 |
| 3.5418 |
| 3.5338 |
| 3.5398 |
| 3.5040 |
| 3.5105 |
| 3.4897 |
| 3.5800 |
| 3.5481 |
| 3.5050 |
| 3.4359 |
| 3.4696 |
| 3.5116 |
| 3.5349 |
| 3.5979 |
| 3.6261 |