Historique des taux quotidiens FJD /IEP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar fidjien = 0.3928 livre irlandaise
le minimum le
1 dollar fidjien = 0.2630 livre irlandaise
Historique des prix IEP / FJD
Date | FJD/IEP |
| 0.3210 |
| 0.3209 |
| 0.3257 |
| 0.3222 |
| 0.3246 |
| 0.3261 |
| 0.3232 |
| 0.3250 |
| 0.3190 |
| 0.3193 |
| 0.3233 |
| 0.3228 |
| 0.3207 |
| 0.3260 |
| 0.3258 |
| 0.3252 |
| 0.3255 |
| 0.3194 |
| 0.3237 |
| 0.3218 |
| 0.3251 |
| 0.3251 |
| 0.3255 |
| 0.3267 |
| 0.3258 |
| 0.3221 |
| 0.3211 |
| 0.3191 |
| 0.3254 |
| 0.3254 |
| 0.3233 |
| 0.3273 |
| 0.3291 |
| 0.3301 |
| 0.3281 |
| 0.3251 |
| 0.3234 |
| 0.3229 |
| 0.3212 |
| 0.3192 |
| 0.3164 |
| 0.3227 |
| 0.3202 |
| 0.3185 |
| 0.3197 |
| 0.3226 |
| 0.3242 |
| 0.3246 |
| 0.3272 |
| 0.3266 |
| 0.3286 |
| 0.3272 |
| 0.3257 |
| 0.3274 |
| 0.3233 |
| 0.3220 |
| 0.3184 |
| 0.3257 |
| 0.3311 |
| 0.3329 |
| 0.3349 |
| 0.3363 |
| 0.3371 |
| 0.3354 |
| 0.3332 |
| 0.3354 |
| 0.3348 |
| 0.3364 |
| 0.3359 |
| 0.3312 |
| 0.3362 |
| 0.3394 |
| 0.3394 |
| 0.3413 |
| 0.3426 |
| 0.3417 |
| 0.3427 |
| 0.3494 |
| 0.3449 |
| 0.3452 |
| 0.3488 |
| 0.3497 |
| 0.3574 |
| 0.3498 |
| 0.3512 |
| 0.3555 |
| 0.3557 |
| 0.3580 |
| 0.3552 |
| 0.3499 |
| 0.3519 |
| 0.3508 |
| 0.3498 |
| 0.3518 |
| 0.3426 |
| 0.3398 |
| 0.3428 |
| 0.3450 |
| 0.3427 |
| 0.3416 |
| 0.3391 |
| 0.3456 |
| 0.3415 |
| 0.3432 |
| 0.3412 |
| 0.3405 |
| 0.3386 |
| 0.3424 |
| 0.3306 |
| 0.3264 |
| 0.3245 |
| 0.3211 |
| 0.3239 |
| 0.3253 |
| 0.3250 |
| 0.3262 |
| 0.3274 |
| 0.3281 |
| 0.3265 |
| 0.3271 |
| 0.3257 |
| 0.3273 |
| 0.3316 |
| 0.3308 |
| 0.3272 |
| 0.3283 |
| 0.3276 |
| 0.3254 |
| 0.3247 |
| 0.3226 |
| 0.3213 |
| 0.3205 |
| 0.3202 |
| 0.3205 |
| 0.3187 |
| 0.3178 |
| 0.3213 |
| 0.3218 |
| 0.3172 |
| 0.3203 |
| 0.3198 |
| 0.3203 |
| 0.3202 |
| 0.3203 |
| 0.3200 |
| 0.3185 |
| 0.3184 |
| 0.3173 |
| 0.3177 |
| 0.3192 |
| 0.3201 |
| 0.3215 |
| 0.3207 |
| 0.3217 |
| 0.3203 |
| 0.3230 |
| 0.3239 |
| 0.3230 |
| 0.3234 |
| 0.3217 |
| 0.3214 |
| 0.3207 |
| 0.3205 |
| 0.3184 |
| 0.3180 |
| 0.3186 |
| 0.3175 |
| 0.3148 |
| 0.3134 |
| 0.3148 |
| 0.3146 |
| 0.3137 |
| 0.3179 |
| 0.3173 |
| 0.3182 |
| 0.3168 |
| 0.3163 |
| 0.3133 |
| 0.3127 |
| 0.3140 |
| 0.3154 |
| 0.3146 |
| 0.3157 |
| 0.3142 |
| 0.3150 |
| 0.3138 |
| 0.3124 |
| 0.3116 |
| 0.3144 |
| 0.3138 |
| 0.3145 |
| 0.3196 |
| 0.3212 |
| 0.3226 |
| 0.3214 |
| 0.3219 |
| 0.3202 |
| 0.3235 |
| 0.3224 |
| 0.3229 |
| 0.3217 |
| 0.3245 |
| 0.3207 |
| 0.3218 |
| 0.3205 |
| 0.3158 |
| 0.3171 |
| 0.3131 |
| 0.3109 |
| 0.3093 |
| 0.3136 |
| 0.3177 |
| 0.3274 |
| 0.3306 |
| 0.3276 |
| 0.3244 |
| 0.3275 |
| 0.3275 |
| 0.3271 |
| 0.3264 |
| 0.3278 |
| 0.3286 |
| 0.3266 |
| 0.3274 |
| 0.3263 |
| 0.3264 |
| 0.3252 |
| 0.3264 |
| 0.3245 |
| 0.3258 |
| 0.3237 |
| 0.3248 |
| 0.3257 |
| 0.3286 |
| 0.3257 |
| 0.3291 |
| 0.3289 |
| 0.3281 |
| 0.3258 |
| 0.3264 |
| 0.3231 |
| 0.3233 |
| 0.3287 |
| 0.3305 |
| 0.3285 |
| 0.3277 |
| 0.3261 |
| 0.3200 |
| 0.3239 |
| 0.3241 |
| 0.3262 |
| 0.3261 |
| 0.3264 |
| 0.3243 |
| 0.3260 |
| 0.3292 |
| 0.3277 |
| 0.3283 |
| 0.3271 |
| 0.3308 |
| 0.3289 |
| 0.3275 |
| 0.3289 |
| 0.3268 |
| 0.3267 |
| 0.3274 |
| 0.3275 |
| 0.3261 |
| 0.3259 |
| 0.3264 |
| 0.3253 |
| 0.3216 |
| 0.3201 |
| 0.3240 |
| 0.3274 |
| 0.3280 |
| 0.3308 |
| 0.3283 |
| 0.3266 |
| 0.3304 |
| 0.3252 |
| 0.3210 |
| 0.3192 |
| 0.3188 |
| 0.3196 |
| 0.3209 |
| 0.3172 |
| 0.3178 |
| 0.3185 |
| 0.3201 |
| 0.3210 |
| 0.3235 |
| 0.3265 |
| 0.3231 |
| 0.3223 |
| 0.3221 |
| 0.3219 |
| 0.3199 |
| 0.3221 |
| 0.3235 |
| 0.3257 |
| 0.3233 |
| 0.3258 |
| 0.3255 |
| 0.3217 |
| 0.3172 |
| 0.3156 |
| 0.3148 |
| 0.3155 |
| 0.3136 |
| 0.3157 |
| 0.3122 |
| 0.3111 |
| 0.3152 |
| 0.3154 |
| 0.3179 |
| 0.3150 |
| 0.3153 |
| 0.3168 |
| 0.3192 |
| 0.3209 |
| 0.3179 |
| 0.3223 |
| 0.3218 |
| 0.3236 |
| 0.3231 |
| 0.3207 |
| 0.3187 |
| 0.3186 |
| 0.3210 |
| 0.3247 |
| 0.3254 |
| 0.3269 |
| 0.3285 |
| 0.3307 |
| 0.3296 |
| 0.3272 |
| 0.3270 |
| 0.3282 |
| 0.3253 |
| 0.3318 |
| 0.3311 |
| 0.3318 |
| 0.3317 |
| 0.3370 |
| 0.3385 |
| 0.3374 |
| 0.3391 |
| 0.3435 |
| 0.3444 |
| 0.3396 |
| 0.3355 |
| 0.3387 |
| 0.3343 |
| 0.3394 |
| 0.3424 |
| 0.3434 |
| 0.3482 |
| 0.3538 |
| 0.3587 |
| 0.3543 |
| 0.3487 |
| 0.3530 |
| 0.3530 |
| 0.3571 |
| 0.3600 |
| 0.3596 |
| 0.3572 |
| 0.3564 |
| 0.3552 |
| 0.3526 |
| 0.3552 |
| 0.3505 |
| 0.3520 |
| 0.3531 |
| 0.3559 |
| 0.3544 |
| 0.3500 |
| 0.3544 |
| 0.3523 |
| 0.3529 |
| 0.3487 |
| 0.3466 |
| 0.3520 |
| 0.3465 |
| 0.3409 |
| 0.3423 |
| 0.3407 |
| 0.3408 |
| 0.3431 |
| 0.3433 |
| 0.3436 |
| 0.3404 |
| 0.3431 |
| 0.3442 |
| 0.3408 |
| 0.3472 |
| 0.3455 |
| 0.3459 |
| 0.3407 |
| 0.3412 |
| 0.3360 |
| 0.3350 |
| 0.3314 |
| 0.3325 |
| 0.3314 |
| 0.3291 |
| 0.3294 |
| 0.3338 |
| 0.3385 |
| 0.3367 |
| 0.3319 |
| 0.3334 |
| 0.3362 |
| 0.3356 |
| 0.3364 |
| 0.3398 |
| 0.3370 |
| 0.3313 |
| 0.3270 |
| 0.3284 |
| 0.3343 |
| 0.3382 |
| 0.3310 |
| 0.3393 |
| 0.3391 |
| 0.3376 |
| 0.3380 |
| 0.3368 |
| 0.3397 |
| 0.3462 |
| 0.3423 |
| 0.3389 |
| 0.3520 |
| 0.3455 |
| 0.3438 |
| 0.3414 |
| 0.3407 |
| 0.3383 |
| 0.3381 |
| 0.3336 |
| 0.3356 |
| 0.3337 |
| 0.3355 |
| 0.3361 |
| 0.3386 |
| 0.3358 |
| 0.3343 |
| 0.3341 |
| 0.3363 |
| 0.3385 |
| 0.3384 |
| 0.3333 |
| 0.3402 |
| 0.3395 |
| 0.3432 |
| 0.3397 |
| 0.3393 |
| 0.3442 |
| 0.3397 |
| 0.3348 |
| 0.3310 |
| 0.3284 |
| 0.3257 |
| 0.3222 |
| 0.3188 |
| 0.3189 |
| 0.3211 |
| 0.3204 |
| 0.3275 |
| 0.3169 |
| 0.3071 |
| 0.3087 |
| 0.3237 |
| 0.3175 |
| 0.3223 |
| 0.3231 |
| 0.3169 |
| 0.3082 |
| 0.3099 |
| 0.3091 |
| 0.3171 |
| 0.3212 |
| 0.3121 |
| 0.3186 |
| 0.3280 |
| 0.3119 |
| 0.3138 |
| 0.3120 |
| 0.3107 |
| 0.3040 |
| 0.3115 |
| 0.3155 |
| 0.3124 |
| 0.3099 |
| 0.3043 |
| 0.3052 |
| 0.3112 |
| 0.3051 |
| 0.3072 |
| 0.3073 |
| 0.3018 |
| 0.3040 |
| 0.3065 |
| 0.3080 |
| 0.3110 |
| 0.3156 |
| 0.3192 |
| 0.3122 |
| 0.3119 |
| 0.3245 |
| 0.3326 |
| 0.3139 |
| 0.3233 |
| 0.3212 |
| 0.3196 |
| 0.3206 |
| 0.3182 |
| 0.3124 |
| 0.3128 |
| 0.3123 |
| 0.3074 |
| 0.3028 |
| 0.3024 |
| 0.3062 |
| 0.3049 |
| 0.3091 |
| 0.3165 |
| 0.3207 |
| 0.3169 |
| 0.3230 |
| 0.3200 |
| 0.3131 |
| 0.3103 |
| 0.3096 |
| 0.3138 |
| 0.3040 |
| 0.3163 |
| 0.3139 |
| 0.3237 |
| 0.3248 |
| 0.3195 |
| 0.3217 |
| 0.3090 |
| 0.3102 |
| 0.3149 |
| 0.3130 |
| 0.3096 |
| 0.3039 |
| 0.3019 |
| 0.3035 |
| 0.3031 |
| 0.2982 |
| 0.2999 |
| 0.2985 |
| 0.2983 |
| 0.2973 |
| 0.2969 |
| 0.2979 |
| 0.2929 |
| 0.2906 |
| 0.2892 |
| 0.2899 |
| 0.2878 |
| 0.2862 |
| 0.2803 |
| 0.2854 |
| 0.2828 |
| 0.2796 |
| 0.2761 |
| 0.2760 |
| 0.2812 |
| 0.2782 |
| 0.2766 |
| 0.2790 |
| 0.2791 |
| 0.2815 |
| 0.2759 |
| 0.2774 |
| 0.2768 |
| 0.2761 |
| 0.2746 |
| 0.2752 |
| 0.2759 |
| 0.2765 |
| 0.2766 |
| 0.2726 |
| 0.2733 |
| 0.2700 |
| 0.2690 |
| 0.2727 |
| 0.2742 |
| 0.2776 |
| 0.2804 |
| 0.2723 |
| 0.2691 |
| 0.2674 |
| 0.2712 |
| 0.2730 |
| 0.2697 |
| 0.2736 |
| 0.2749 |
| 0.3325 |
| 0.3342 |
| 0.3356 |
| 0.3240 |
| 0.3290 |
| 0.3331 |
| 0.3328 |
| 0.3328 |
| 0.3342 |
| 0.3314 |
| 0.3302 |
| 0.3291 |
| 0.3287 |
| 0.3353 |
| 0.3300 |
| 0.3151 |
| 0.3177 |
| 0.3188 |
| 0.3295 |
| 0.3424 |
| 0.3290 |
| 0.3379 |
| 0.3439 |
| 0.3452 |
| 0.3455 |
| 0.3364 |
| 0.3253 |
| 0.3481 |
| 0.3398 |
| 0.3299 |
| 0.3410 |
| 0.3416 |
| 0.3388 |
| 0.3369 |
| 0.3399 |
| 0.3338 |
| 0.3319 |
| 0.3318 |
| 0.3338 |
| 0.3335 |
| 0.3371 |
| 0.3343 |
| 0.3381 |
| 0.3351 |
| 0.3379 |
| 0.3413 |
| 0.3375 |
| 0.3409 |
| 0.3384 |
| 0.3401 |
| 0.3370 |
| 0.3324 |
| 0.3342 |
| 0.3342 |
| 0.3323 |
| 0.3414 |
| 0.3383 |
| 0.3436 |
| 0.3454 |
| 0.3528 |
| 0.3528 |
| 0.3555 |
| 0.3504 |
| 0.3442 |
| 0.3507 |
| 0.3456 |
| 0.3442 |
| 0.3462 |
| 0.3466 |
| 0.3486 |
| 0.3456 |
| 0.3459 |
| 0.3424 |
| 0.3475 |
| 0.3524 |
| 0.3546 |
| 0.3557 |
| 0.3584 |
| 0.3599 |
| 0.3561 |
| 0.3570 |
| 0.3540 |
| 0.3525 |
| 0.3519 |
| 0.3531 |
| 0.3559 |
| 0.3523 |
| 0.3618 |
| 0.3593 |
| 0.3617 |
| 0.3670 |
| 0.3646 |
| 0.3669 |
| 0.3647 |
| 0.3664 |
| 0.3659 |
| 0.3698 |
| 0.3615 |
| 0.3584 |
| 0.3628 |
| 0.3617 |
| 0.3585 |
| 0.3578 |
| 0.3630 |
| 0.3614 |
| 0.3610 |
| 0.3599 |
| 0.3592 |
| 0.3394 |
| 0.3573 |
| 0.3585 |
| 0.3597 |
| 0.3602 |
| 0.3598 |
| 0.3602 |
| 0.3619 |
| 0.3677 |
| 0.3632 |
| 0.3608 |
| 0.3610 |
| 0.3594 |
| 0.3602 |
| 0.3554 |
| 0.3558 |
| 0.3576 |
| 0.3631 |
| 0.3612 |
| 0.3648 |
| 0.3627 |
| 0.3663 |
| 0.3625 |
| 0.3636 |
| 0.3580 |
| 0.3598 |
| 0.3619 |
| 0.3587 |
| 0.3575 |
| 0.3569 |
| 0.3556 |
| 0.3599 |
| 0.3566 |
| 0.3578 |
| 0.3593 |
| 0.3615 |
| 0.3551 |
| 0.3519 |
| 0.3547 |
| 0.3564 |
| 0.3594 |
| 0.3513 |
| 0.3571 |
| 0.3544 |
| 0.3604 |
| 0.3631 |
| 0.3609 |
| 0.3652 |
| 0.3637 |
| 0.3659 |
| 0.3639 |
| 0.3656 |
| 0.3669 |
| 0.3747 |
| 0.3786 |
| 0.3815 |
| 0.3773 |
| 0.3817 |
| 0.3831 |
| 0.3790 |
| 0.3732 |
| 0.3804 |
| 0.3795 |
| 0.3689 |
| 0.3797 |
| 0.3803 |
| 0.3819 |
| 0.3891 |
| 0.3827 |
| 0.3853 |
| 0.3855 |
| 0.3833 |
| 0.3838 |
| 0.3846 |
| 0.3832 |
| 0.3832 |
| 0.3888 |
| 0.3856 |
| 0.3845 |
| 0.3829 |
| 0.3744 |
| 0.3779 |
| 0.3787 |
| 0.3806 |
| 0.3756 |
| 0.3779 |
| 0.3834 |
| 0.3807 |
| 0.3785 |
| 0.3841 |
| 0.3836 |
| 0.3880 |
| 0.3890 |
| 0.3772 |
| 0.3747 |
| 0.3716 |
| 0.3718 |
| 0.3716 |
| 0.3720 |
| 0.3682 |
| 0.3637 |
| 0.3653 |
| 0.3676 |
| 0.3684 |
| 0.3686 |
| 0.3636 |
| 0.3659 |
| 0.3623 |
| 0.3677 |
| 0.3680 |
| 0.3698 |
| 0.3644 |
| 0.3622 |
| 0.3601 |
| 0.3581 |
| 0.3531 |
| 0.3502 |
| 0.3548 |
| 0.3526 |
| 0.3566 |
| 0.3628 |
| 0.3665 |
| 0.3643 |
| 0.3640 |
| 0.3627 |
| 0.3614 |
| 0.3666 |
| 0.3691 |
| 0.3691 |
| 0.3667 |
| 0.3665 |
| 0.3629 |
| 0.3651 |
| 0.3689 |
| 0.3703 |
| 0.3652 |
| 0.3657 |
| 0.3681 |
| 0.3660 |
| 0.3590 |
| 0.3589 |
| 0.3628 |
| 0.3622 |
| 0.3653 |
| 0.3647 |
| 0.3662 |
| 0.3666 |
| 0.3682 |
| 0.3604 |
| 0.3689 |
| 0.3705 |
| 0.3755 |
| 0.3771 |
| 0.3784 |