Historique des taux quotidiens FJD /GMD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar fidjien = 30.7690 dalasi gambien
le minimum le
1 dollar fidjien = 11.9745 dalasi gambien
Historique des prix GMD / FJD
Date | FJD/GMD |
| 29.7006 |
| 29.8264 |
| 29.8355 |
| 30.2804 |
| 30.0633 |
| 29.8113 |
| 29.9473 |
| 30.4999 |
| 30.2414 |
| 29.9646 |
| 30.2152 |
| 30.1778 |
| 29.8978 |
| 30.1887 |
| 29.7245 |
| 30.2598 |
| 30.0981 |
| 30.6779 |
| 30.6417 |
| 30.4189 |
| 30.1000 |
| 30.2028 |
| 30.1736 |
| 30.0168 |
| 29.1044 |
| 29.7836 |
| 28.8302 |
| 28.7494 |
| 28.8803 |
| 28.9567 |
| 28.7729 |
| 28.6837 |
| 27.2113 |
| 26.7037 |
| 26.9032 |
| 26.8502 |
| 26.8104 |
| 26.5758 |
| 27.2280 |
| 26.8252 |
| 26.6643 |
| 27.2022 |
| 26.8900 |
| 26.7775 |
| 26.8136 |
| 27.0289 |
| 26.4644 |
| 26.5898 |
| 26.5095 |
| 26.6464 |
| 26.9610 |
| 27.0606 |
| 26.8876 |
| 27.3333 |
| 28.1009 |
| 27.7064 |
| 27.5977 |
| 27.5222 |
| 27.8956 |
| 28.0400 |
| 27.8698 |
| 28.3714 |
| 28.9249 |
| 28.6243 |
| 28.4194 |
| 28.2111 |
| 27.7310 |
| 28.0459 |
| 28.3589 |
| 28.0868 |
| 27.7485 |
| 27.4475 |
| 27.4717 |
| 26.6547 |
| 25.7006 |
| 25.1077 |
| 24.2713 |
| 23.9130 |
| 24.2795 |
| 23.9017 |
| 24.3418 |
| 24.6166 |
| 24.7726 |
| 24.5535 |
| 24.5883 |
| 24.8671 |
| 24.5571 |
| 24.8269 |
| 24.6183 |
| 24.3649 |
| 24.2567 |
| 24.5507 |
| 24.6918 |
| 24.7945 |
| 24.7023 |
| 25.1901 |
| 25.2915 |
| 24.9367 |
| 24.5763 |
| 24.5992 |
| 24.7653 |
| 24.9792 |
| 25.3858 |
| 25.1000 |
| 25.1831 |
| 24.9988 |
| 24.9578 |
| 24.7385 |
| 24.7002 |
| 24.4804 |
| 24.6235 |
| 24.9805 |
| 24.8140 |
| 24.8920 |
| 24.7793 |
| 24.5431 |
| 24.6064 |
| 24.5012 |
| 24.5957 |
| 24.7580 |
| 24.9964 |
| 25.0807 |
| 25.1464 |
| 25.1099 |
| 24.9538 |
| 24.5285 |
| 24.5133 |
| 24.5700 |
| 24.5992 |
| 24.9748 |
| 24.7294 |
| 24.4326 |
| 24.2208 |
| 24.5766 |
| 24.5306 |
| 24.4644 |
| 24.5601 |
| 24.4900 |
| 24.6792 |
| 24.6738 |
| 24.8029 |
| 24.7562 |
| 25.0735 |
| 25.2107 |
| 25.2255 |
| 25.2255 |
| 25.2058 |
| 25.2861 |
| 25.2056 |
| 25.1599 |
| 25.1353 |
| 24.7572 |
| 24.8346 |
| 24.8191 |
| 25.0814 |
| 25.1170 |
| 24.9908 |
| 25.3180 |
| 25.4450 |
| 25.4156 |
| 25.2305 |
| 25.1354 |
| 25.2501 |
| 25.2847 |
| 25.3481 |
| 25.3416 |
| 25.1653 |
| 25.3100 |
| 25.1135 |
| 24.9633 |
| 24.9621 |
| 24.6893 |
| 24.7975 |
| 24.6355 |
| 24.1971 |
| 24.3112 |
| 24.1816 |
| 24.3783 |
| 24.4358 |
| 24.1639 |
| 24.3806 |
| 24.5034 |
| 24.5000 |
| 24.6403 |
| 24.2362 |
| 24.3347 |
| 24.2726 |
| 24.2725 |
| 24.3502 |
| 24.0813 |
| 23.9763 |
| 23.9716 |
| 23.7068 |
| 23.8101 |
| 23.8433 |
| 23.9344 |
| 23.4576 |
| 22.9975 |
| 22.9003 |
| 22.9156 |
| 22.6879 |
| 22.5564 |
| 22.5515 |
| 22.3410 |
| 22.1305 |
| 22.3319 |
| 21.6273 |
| 22.3094 |
| 23.1209 |
| 22.9239 |
| 23.0051 |
| 23.1779 |
| 23.1979 |
| 23.2854 |
| 23.4418 |
| 23.7017 |
| 23.6333 |
| 23.7658 |
| 23.9206 |
| 23.7638 |
| 23.7474 |
| 23.5738 |
| 23.5499 |
| 23.3163 |
| 23.4627 |
| 23.4409 |
| 23.4836 |
| 23.4416 |
| 23.2627 |
| 22.9392 |
| 22.9165 |
| 22.8878 |
| 22.8698 |
| 23.1689 |
| 23.2673 |
| 23.0578 |
| 23.1577 |
| 23.0129 |
| 23.0627 |
| 23.0974 |
| 23.2554 |
| 23.4895 |
| 23.4060 |
| 23.2538 |
| 23.2276 |
| 23.0072 |
| 22.9026 |
| 22.9320 |
| 22.9670 |
| 23.0144 |
| 22.9697 |
| 22.8933 |
| 22.9952 |
| 23.2400 |
| 23.2358 |
| 23.3487 |
| 23.1488 |
| 23.4073 |
| 23.4822 |
| 23.3690 |
| 23.3413 |
| 23.2830 |
| 23.3584 |
| 23.3002 |
| 23.2383 |
| 23.4369 |
| 23.4226 |
| 23.3402 |
| 23.4681 |
| 23.1817 |
| 23.0951 |
| 23.1482 |
| 23.3739 |
| 23.4463 |
| 23.5932 |
| 23.4207 |
| 23.5120 |
| 23.3444 |
| 23.2939 |
| 22.9472 |
| 22.9553 |
| 23.1925 |
| 23.1352 |
| 23.2224 |
| 23.0969 |
| 22.9795 |
| 22.5091 |
| 22.6720 |
| 22.8734 |
| 22.7027 |
| 22.7043 |
| 22.8071 |
| 23.0354 |
| 22.9694 |
| 22.8858 |
| 22.5565 |
| 22.4786 |
| 22.6921 |
| 22.7022 |
| 22.8083 |
| 22.8246 |
| 22.6619 |
| 22.7118 |
| 22.6707 |
| 22.5558 |
| 22.7662 |
| 23.0794 |
| 23.2489 |
| 23.3658 |
| 23.0918 |
| 23.3152 |
| 23.4282 |
| 23.3451 |
| 23.1748 |
| 23.4826 |
| 23.6962 |
| 23.2504 |
| 23.7876 |
| 24.3521 |
| 24.3102 |
| 23.6409 |
| 23.3385 |
| 23.3874 |
| 23.1940 |
| 22.9947 |
| 22.7758 |
| 22.7702 |
| 22.9157 |
| 22.6853 |
| 22.7410 |
| 23.0455 |
| 22.8465 |
| 23.0245 |
| 23.2650 |
| 23.1916 |
| 23.3338 |
| 22.8000 |
| 22.8317 |
| 22.8881 |
| 22.8219 |
| 22.7694 |
| 22.5159 |
| 22.7745 |
| 22.9408 |
| 22.8981 |
| 22.9196 |
| 22.6869 |
| 22.4932 |
| 22.5381 |
| 22.4623 |
| 22.3570 |
| 22.1407 |
| 22.1327 |
| 22.0674 |
| 21.9937 |
| 21.8041 |
| 21.9662 |
| 21.6236 |
| 21.6821 |
| 21.5371 |
| 21.4730 |
| 21.7199 |
| 21.7324 |
| 21.5286 |
| 21.3231 |
| 21.3660 |
| 21.5488 |
| 21.5721 |
| 21.0727 |
| 22.1707 |
| 22.0903 |
| 21.6354 |
| 21.2645 |
| 21.3390 |
| 20.4236 |
| 20.9537 |
| 20.0669 |
| 19.8056 |
| 19.6222 |
| 20.6740 |
| 20.3632 |
| 20.5310 |
| 20.8682 |
| 20.8978 |
| 20.8202 |
| 20.9799 |
| 20.8536 |
| 21.0750 |
| 21.0899 |
| 20.8114 |
| 20.9670 |
| 21.0486 |
| 21.0300 |
| 21.1454 |
| 20.2709 |
| 20.9331 |
| 20.9395 |
| 20.9914 |
| 20.7616 |
| 20.8728 |
| 20.7053 |
| 20.4439 |
| 20.5544 |
| 20.5028 |
| 20.2026 |
| 20.0683 |
| 20.1928 |
| 20.2300 |
| 20.4433 |
| 20.6781 |
| 20.5619 |
| 20.5280 |
| 20.4539 |
| 20.6320 |
| 19.8916 |
| 19.1831 |
| 18.6782 |
| 18.7152 |
| 18.5853 |
| 18.4590 |
| 18.4468 |
| 18.3351 |
| 18.3297 |
| 18.2833 |
| 18.1395 |
| 18.5241 |
| 18.4998 |
| 18.5351 |
| 18.2712 |
| 18.6116 |
| 18.5841 |
| 18.3490 |
| 18.1341 |
| 18.0600 |
| 18.0434 |
| 18.2736 |
| 18.4017 |
| 18.7059 |
| 18.6400 |
| 18.1233 |
| 17.9839 |
| 18.0899 |
| 18.1581 |
| 18.4540 |
| 18.5502 |
| 18.6336 |
| 18.8031 |
| 18.7181 |
| 18.6674 |
| 18.6125 |
| 18.6703 |
| 18.7079 |
| 18.7615 |
| 19.0109 |
| 20.6188 |
| 20.7826 |
| 20.8222 |
| 20.6967 |
| 21.0906 |
| 21.2689 |
| 21.2583 |
| 21.1520 |
| 21.1798 |
| 21.1143 |
| 20.9521 |
| 20.8982 |
| 20.9572 |
| 21.1435 |
| 20.7985 |
| 20.8757 |
| 21.0610 |
| 21.2190 |
| 21.0821 |
| 21.0983 |
| 21.0365 |
| 20.8783 |
| 21.6012 |
| 21.7426 |
| 21.5098 |
| 21.6665 |
| 21.6667 |
| 21.8203 |
| 21.8565 |
| 22.1097 |
| 22.0902 |
| 22.1666 |
| 22.1029 |
| 22.1634 |
| 22.3938 |
| 21.7598 |
| 20.5221 |
| 20.5586 |
| 20.6269 |
| 20.7812 |
| 20.9512 |
| 21.3003 |
| 21.3844 |
| 21.3363 |
| 21.5099 |
| 21.3954 |
| 21.3908 |
| 21.5568 |
| 21.6144 |
| 21.6432 |
| 21.6170 |
| 21.7033 |
| 21.6994 |
| 21.6375 |
| 21.4889 |
| 21.4606 |
| 21.5191 |
| 21.6156 |
| 21.6962 |
| 21.5855 |
| 21.3290 |
| 21.6081 |
| 21.6828 |
| 20.7249 |
| 20.7722 |
| 20.5506 |
| 20.3635 |
| 20.3069 |
| 20.2652 |
| 20.3528 |
| 20.4412 |
| 20.4245 |
| 20.0205 |
| 20.1085 |
| 20.2099 |
| 20.2721 |
| 20.2183 |
| 20.1240 |
| 20.1648 |
| 20.1178 |
| 20.4027 |
| 20.0706 |
| 20.4022 |
| 17.7209 |
| 17.6652 |
| 17.7053 |
| 17.7643 |
| 17.9030 |
| 17.7246 |
| 17.7449 |
| 17.5824 |
| 17.8478 |
| 17.5234 |
| 17.3180 |
| 17.1867 |
| 17.2640 |
| 17.3640 |
| 17.3948 |
| 17.2034 |
| 17.5421 |
| 17.3150 |
| 17.2587 |
| 17.2374 |
| 18.8636 |
| 19.3696 |
| 19.8300 |
| 19.7697 |
| 18.9591 |
| 19.1638 |
| 17.9883 |
| 18.1815 |
| 18.5978 |
| 18.5578 |
| 18.5884 |
| 18.7266 |
| 18.5400 |
| 18.5276 |
| 18.7299 |
| 18.6332 |
| 18.6874 |
| 18.5213 |
| 18.8826 |
| 18.5428 |
| 18.6416 |
| 19.3476 |
| 19.2737 |
| 18.7434 |
| 18.6915 |
| 19.1610 |
| 18.2826 |
| 18.1873 |
| 17.0529 |
| 17.0586 |
| 17.0188 |
| 17.2852 |
| 17.3219 |
| 16.9106 |
| 19.1805 |
| 19.0801 |
| 19.1774 |
| 18.5143 |
| 18.5534 |
| 18.6645 |
| 18.5457 |
| 18.7144 |
| 18.5278 |
| 18.6300 |
| 18.1282 |
| 17.8407 |
| 17.8595 |
| 17.7279 |
| 17.8867 |
| 17.6626 |
| 17.4808 |
| 17.3307 |
| 17.2110 |
| 17.0144 |
| 17.1117 |
| 16.4313 |
| 16.1575 |
| 16.2284 |
| 16.5249 |
| 16.7227 |
| 16.6593 |
| 16.9158 |
| 16.8760 |
| 16.9011 |
| 16.2590 |
| 16.9707 |
| 17.3039 |
| 17.2231 |
| 17.4382 |
| 17.4860 |
| 16.9580 |
| 17.3128 |
| 17.3631 |
| 17.2063 |
| 16.8982 |
| 16.7890 |
| 16.3299 |
| 16.0297 |
| 15.7531 |
| 15.7007 |
| 15.5504 |
| 16.1166 |
| 15.7944 |
| 15.9115 |
| 15.7426 |
| 16.2290 |
| 16.6886 |
| 17.0340 |
| 15.8826 |
| 15.5671 |
| 15.6000 |
| 16.3083 |
| 16.1207 |
| 16.3560 |
| 16.1562 |
| 15.7554 |
| 16.2307 |
| 16.2411 |
| 15.3902 |
| 15.6604 |
| 16.5498 |
| 15.0939 |
| 15.4444 |
| 16.7148 |
| 15.8180 |
| 15.3482 |
| 14.9802 |
| 16.1297 |
| 15.1354 |
| 15.3946 |
| 15.6623 |
| 15.6839 |
| 15.7959 |
| 16.0605 |
| 15.8495 |
| 15.6458 |
| 15.5299 |
| 15.1127 |
| 14.6992 |
| 14.7877 |
| 14.8467 |
| 15.1708 |
| 15.2583 |
| 14.8552 |
| 14.8569 |
| 15.5443 |
| 14.9920 |
| 14.7891 |
| 15.5003 |
| 15.0982 |
| 14.7097 |
| 14.7842 |
| 14.5893 |
| 15.4608 |
| 14.9976 |
| 14.6411 |
| 14.8816 |
| 14.8942 |
| 15.7317 |
| 15.1070 |
| 14.5524 |
| 14.5035 |
| 14.5056 |
| 14.0780 |
| 14.5391 |
| 15.7610 |
| 15.3708 |
| 15.0356 |
| 14.9707 |
| 14.9976 |
| 14.5350 |
| 14.2743 |
| 14.3028 |
| 14.7137 |
| 14.7565 |
| 14.8040 |
| 14.6176 |
| 14.7379 |
| 14.8828 |
| 14.7797 |
| 14.1567 |
| 14.0264 |
| 13.6701 |
| 13.3452 |
| 13.9518 |
| 13.8515 |
| 13.8162 |
| 13.5706 |
| 13.8636 |
| 13.7445 |
| 13.5890 |
| 13.7831 |
| 13.8737 |
| 13.6562 |
| 13.5765 |
| 13.7260 |
| 13.7952 |
| 13.3608 |
| 13.5051 |
| 13.6370 |
| 13.8942 |
| 13.8457 |
| 14.0031 |
| 13.6451 |
| 13.7662 |
| 13.9653 |
| 13.9693 |
| 13.9654 |
| 14.1511 |
| 14.4048 |
| 14.1851 |
| 13.6477 |
| 14.1374 |
| 14.1638 |
| 14.0979 |
| 13.6716 |
| 13.7895 |
| 13.3848 |
| 13.3909 |
| 13.0872 |
| 13.3930 |
| 13.1024 |
| 13.1837 |
| 13.0536 |
| 13.0736 |
| 13.1034 |
| 13.1886 |
| 12.9235 |
| 12.9318 |
| 12.9573 |
| 13.1269 |
| 13.2101 |
| 12.9059 |
| 13.0330 |
| 12.7753 |
| 12.5135 |
| 12.6712 |
| 12.3472 |
| 12.2298 |
| 12.1378 |
| 15.2041 |
| 15.3194 |
| 15.1209 |
| 15.1103 |
| 14.5437 |
| 14.3536 |
| 14.2740 |
| 14.4013 |
| 14.4991 |
| 14.5656 |
| 14.2833 |
| 14.6480 |
| 14.7222 |
| 15.2997 |
| 15.4359 |
| 15.2897 |
| 15.2248 |
| 14.9470 |
| 14.6517 |
| 14.7852 |
| 14.2231 |
| 14.4146 |
| 14.6539 |
| 14.2413 |
| 14.0076 |
| 14.5241 |
| 14.3070 |
| 15.2421 |
| 15.9181 |
| 15.3122 |
| 15.1285 |
| 15.0432 |
| 15.4577 |
| 15.5224 |
| 15.4947 |
| 15.3840 |
| 15.9753 |
| 16.0935 |
| 16.1093 |
| 16.0895 |
| 16.0633 |
| 16.0121 |
| 16.0746 |
| 15.9533 |
| 16.2615 |
| 16.3315 |
| 16.3430 |
| 16.1768 |
| 15.7568 |
| 15.8099 |
| 15.5947 |
| 15.7422 |
| 15.6641 |
| 15.4791 |
| 15.6373 |
| 16.4723 |
| 16.6524 |
| 16.5058 |
| 16.4539 |
| 16.4698 |
| 16.3213 |
| 16.3170 |
| 16.4791 |
| 16.0338 |
| 16.0692 |
| 16.1920 |
| 15.9220 |
| 15.9158 |
| 15.7002 |
| 15.7121 |
| 15.7001 |
| 15.3886 |
| 15.4486 |
| 15.4635 |
| 15.3244 |
| 15.2471 |
| 15.0713 |
| 14.9074 |
| 15.0316 |
| 14.6369 |
| 15.8574 |
| 15.5820 |
| 15.2690 |
| 15.5423 |
| 15.6271 |
| 15.9007 |
| 15.6885 |
| 16.2130 |
| 16.6054 |
| 16.5877 |
| 17.1497 |
| 17.2493 |
| 16.9940 |
| 17.1116 |
| 16.9782 |
| 16.8980 |
| 17.0111 |
| 16.9650 |
| 16.6587 |
| 16.9084 |
| 16.9625 |
| 16.9363 |
| 16.9527 |
| 17.1112 |
| 17.0087 |
| 16.7482 |
| 16.7055 |
| 16.6138 |
| 15.6729 |
| 16.3533 |
| 16.3402 |
| 16.4779 |
| 16.4268 |
| 16.3200 |
| 16.4464 |
| 16.5357 |
| 16.9580 |
| 16.7045 |
| 16.5868 |
| 16.7405 |
| 16.7145 |
| 16.6676 |
| 16.6118 |
| 16.7418 |
| 16.5825 |
| 16.4757 |
| 16.3963 |
| 16.4260 |
| 16.3427 |
| 16.3122 |
| 16.1183 |
| 16.2630 |
| 16.1834 |
| 16.3928 |
| 16.3924 |
| 16.2855 |
| 16.4146 |
| 16.3321 |
| 16.3710 |
| 16.2521 |
| 16.3369 |
| 16.2806 |
| 16.1736 |
| 16.1714 |
| 16.0821 |
| 16.0127 |
| 15.9045 |
| 16.0257 |
| 16.1777 |
| 16.0700 |
| 16.1674 |
| 16.2863 |
| 16.4025 |
| 16.5348 |
| 16.2692 |
| 16.2867 |
| 15.9174 |
| 16.0592 |
| 15.9809 |
| 15.8776 |
| 16.0427 |
| 16.2542 |
| 16.4442 |
| 16.3423 |
| 16.3162 |
| 16.4714 |
| 16.5349 |
| 16.4860 |
| 16.6806 |
| 16.7714 |
| 16.6741 |
| 16.1892 |
| 16.4134 |
| 16.5728 |
| 16.5885 |
| 16.6717 |
| 16.4474 |
| 16.4451 |
| 16.4454 |
| 16.2592 |
| 16.5140 |
| 16.5704 |
| 16.5857 |
| 16.5382 |
| 16.6635 |
| 16.6346 |
| 16.5121 |
| 16.6303 |
| 16.5907 |
| 16.4057 |
| 16.4173 |
| 16.5666 |
| 16.3294 |
| 16.3072 |
| 16.4354 |
| 16.2771 |
| 16.4511 |
| 16.4996 |
| 16.7769 |
| 16.6955 |
| 16.8429 |
| 16.6054 |
| 16.7980 |
| 16.7291 |
| 16.8945 |
| 17.3495 |
| 17.3164 |
| 17.3027 |
| 17.3426 |
| 17.3630 |
| 17.3124 |
| 17.4087 |
| 17.7920 |
| 17.8659 |
| 18.0902 |
| 17.9170 |
| 17.9344 |
| 17.6508 |
| 17.4851 |
| 17.5770 |
| 17.4833 |
| 17.5330 |
| 17.5713 |
| 17.8254 |
| 17.8465 |
| 17.7942 |
| 17.5767 |
| 17.9343 |
| 18.0402 |
| 17.8957 |
| 17.7022 |
| 17.6378 |
| 17.4776 |
| 17.3574 |
| 17.0909 |
| 17.0316 |
| 17.1091 |
| 16.9903 |
| 16.7252 |
| 16.6971 |
| 16.7171 |
| 16.6142 |
| 16.7447 |
| 16.5917 |
| 16.6681 |
| 16.7032 |
| 16.7987 |
| 16.5469 |
| 16.5469 |
| 16.8250 |
| 16.6503 |
| 16.5965 |
| 16.5991 |
| 16.5976 |
| 16.5995 |
| 16.5725 |
| 16.1831 |
| 16.5781 |
| 16.5700 |
| 17.2394 |
| 17.2098 |
| 17.2418 |
| 17.2257 |
| 17.9492 |
| 17.9494 |