Historique des taux quotidiens FJD /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar fidjien = 4 761.4370 manat azéri
le minimum le
1 dollar fidjien = 2 419.1651 manat azéri
Date | FJD/AZM |
---|---|
3 759.0664 | |
3 749.8411 | |
3 792.8740 | |
3 745.8348 | |
3 752.3552 | |
3 772.5735 | |
3 772.1128 | |
3 794.4147 | |
3 726.2293 | |
3 733.0035 | |
3 779.5297 | |
3 767.1883 | |
3 744.3840 | |
3 786.7029 | |
3 784.8326 | |
3 771.0164 | |
3 797.4064 | |
3 733.3358 | |
3 788.2540 | |
3 767.9205 | |
3 816.1058 | |
3 815.9399 | |
3 800.3398 | |
3 783.9649 | |
3 797.2890 | |
3 779.4821 | |
3 767.0996 | |
3 697.4515 | |
3 780.4535 | |
3 759.2508 | |
3 731.0468 | |
3 761.9647 | |
3 787.0367 | |
3 790.0239 | |
3 790.0813 | |
3 756.6814 | |
3 749.1119 | |
3 762.5250 | |
3 740.3727 | |
3 737.8065 | |
3 705.7401 | |
3 784.9783 | |
3 756.1930 | |
3 756.2166 | |
3 788.0285 | |
3 777.0418 | |
3 785.6217 | |
3 795.0878 | |
3 824.9734 | |
3 769.6394 | |
3 793.6192 | |
3 788.6157 | |
3 790.5172 | |
3 868.7581 | |
3 850.7109 | |
3 816.6342 | |
3 779.6198 | |
3 858.8857 | |
3 825.4349 | |
3 823.9396 | |
3 813.4842 | |
3 855.8453 | |
3 886.1211 | |
3 899.6602 | |
3 920.3348 | |
3 934.2075 | |
3 906.4285 | |
3 881.6678 | |
3 861.4117 | |
3 795.4787 | |
3 845.1794 | |
3 867.7606 | |
3 876.3261 | |
3 853.2962 | |
3 788.0652 | |
3 804.9275 | |
3 694.9851 | |
3 737.4718 | |
3 666.0477 | |
3 627.7966 | |
3 687.0962 | |
3 684.1764 | |
3 719.4591 | |
3 770.7686 | |
3 847.5430 | |
3 833.6922 | |
3 833.1911 | |
3 863.5539 | |
3 907.3861 | |
3 850.2630 | |
3 885.1420 | |
3 874.2400 | |
3 823.6088 | |
3 832.8115 | |
3 853.7954 | |
3 876.2529 | |
3 878.1976 | |
3 891.5690 | |
3 966.2345 | |
3 952.1915 | |
3 900.7101 | |
3 886.0814 | |
3 890.7054 | |
3 897.0359 | |
3 955.9226 | |
4 054.9911 | |
4 004.3811 | |
4 025.4102 | |
3 994.6726 | |
3 998.2221 | |
3 962.2215 | |
3 966.1930 | |
3 899.0235 | |
3 967.1814 | |
4 014.4689 | |
3 983.7097 | |
4 011.1504 | |
4 004.0202 | |
3 971.2930 | |
3 979.8162 | |
3 966.5238 | |
3 982.7512 | |
4 035.5622 | |
4 084.9621 | |
4 087.7099 | |
4 101.4145 | |
4 100.9562 | |
4 074.7121 | |
4 052.3716 | |
4 051.0953 | |
4 054.3901 | |
4 049.8478 | |
4 069.9882 | |
4 086.3383 | |
4 058.3874 | |
4 018.6496 | |
4 080.9566 | |
4 083.0742 | |
4 068.4916 | |
4 074.1253 | |
4 059.8568 | |
4 095.5971 | |
4 105.0419 | |
4 116.0249 | |
4 105.6968 | |
4 161.9420 | |
4 178.5228 | |
4 176.2630 | |
4 185.5944 | |
4 182.3628 | |
4 202.2401 | |
4 178.3020 | |
4 181.2785 | |
4 177.0787 | |
4 114.4603 | |
4 097.8672 | |
4 117.7753 | |
4 156.5941 | |
4 140.9898 | |
4 183.2892 | |
4 207.7509 | |
4 189.7780 | |
4 158.1076 | |
4 151.5971 | |
4 169.5435 | |
4 166.9600 | |
4 166.0620 | |
4 175.6525 | |
4 113.4317 | |
4 133.9413 | |
4 128.3429 | |
4 104.6871 | |
4 109.8418 | |
4 073.7637 | |
4 061.1352 | |
4 061.0558 | |
3 976.1587 | |
3 995.6162 | |
3 976.4384 | |
3 995.9412 | |
4 005.4472 | |
3 961.2066 | |
4 014.6380 | |
4 025.8999 | |
4 015.3130 | |
4 043.0543 | |
3 994.0968 | |
3 984.7926 | |
3 990.5295 | |
3 969.7462 | |
3 990.5718 | |
3 947.1341 | |
3 926.0234 | |
3 929.0010 | |
3 913.0944 | |
3 894.6869 | |
3 888.5839 | |
3 939.0841 | |
3 866.8394 | |
3 798.7716 | |
3 759.7804 | |
3 789.8968 | |
3 785.8949 | |
3 767.9623 | |
3 768.0478 | |
3 699.9022 | |
3 692.1562 | |
3 727.7169 | |
3 617.8522 | |
3 722.8126 | |
3 876.3587 | |
3 812.3893 | |
3 822.3834 | |
3 867.1880 | |
3 870.4195 | |
3 873.4811 | |
3 896.5871 | |
3 924.4241 | |
3 926.8670 | |
3 942.4241 | |
3 958.1517 | |
3 926.0851 | |
3 927.6618 | |
3 911.8718 | |
3 880.6658 | |
3 876.3287 | |
3 880.8972 | |
3 888.8663 | |
3 906.0956 | |
3 897.3650 | |
3 902.2344 | |
3 870.0133 | |
3 863.6371 | |
3 860.3202 | |
3 860.3108 | |
3 916.7638 | |
3 914.7253 | |
3 906.0270 | |
3 907.9795 | |
3 910.2134 | |
3 902.8919 | |
3 900.4869 | |
3 943.6504 | |
3 999.1649 | |
3 994.6648 | |
3 965.1356 | |
3 993.4907 | |
3 934.0336 | |
3 926.3588 | |
3 951.6453 | |
3 937.2618 | |
3 936.5401 | |
3 933.0216 | |
3 934.7822 | |
3 939.5946 | |
3 959.8323 | |
3 976.2783 | |
4 007.8628 | |
3 968.5971 | |
4 010.7831 | |
4 018.3057 | |
4 010.3374 | |
3 989.7225 | |
3 997.5104 | |
4 001.9826 | |
3 977.2672 | |
3 996.1537 | |
4 027.2210 | |
4 015.3447 | |
4 015.8533 | |
4 024.8237 | |
3 971.9218 | |
3 955.9865 | |
3 989.4695 | |
4 006.6729 | |
4 043.4839 | |
4 044.3108 | |
4 025.3224 | |
4 026.4665 | |
4 015.8690 | |
3 989.6116 | |
3 942.4984 | |
3 958.3985 | |
3 984.0345 | |
3 967.7152 | |
4 017.8251 | |
4 028.6252 | |
4 002.3123 | |
3 976.2030 | |
4 023.2815 | |
4 029.8058 | |
3 985.3458 | |
4 016.6887 | |
4 023.2342 | |
4 063.7358 | |
4 071.1160 | |
4 070.6351 | |
4 068.9070 | |
4 045.7595 | |
4 084.4624 | |
4 081.2751 | |
4 113.0373 | |
4 126.7708 | |
4 100.8081 | |
4 081.5125 | |
4 102.1428 | |
4 053.2342 | |
4 102.5662 | |
4 166.2159 | |
4 185.5761 | |
4 190.9973 | |
4 152.2155 | |
4 166.3836 | |
4 186.2392 | |
4 186.8857 | |
4 226.0576 | |
4 236.8536 | |
4 172.3318 | |
4 252.0432 | |
4 263.8458 | |
4 237.9200 | |
4 163.1385 | |
4 163.0659 | |
4 129.7278 | |
4 138.8633 | |
4 112.1829 | |
4 081.0609 | |
4 079.7071 | |
4 109.2443 | |
4 077.2516 | |
4 080.7061 | |
4 128.8762 | |
4 137.0367 | |
4 157.5595 | |
4 195.3940 | |
4 279.6039 | |
4 227.4153 | |
4 205.7363 | |
4 213.5222 | |
4 158.9185 | |
4 210.3104 | |
4 247.2619 | |
4 241.3659 | |
4 169.4221 | |
4 227.0224 | |
4 147.9160 | |
4 117.3933 | |
4 134.7282 | |
4 148.0446 | |
4 129.8234 | |
4 085.5099 | |
4 059.9865 | |
4 069.2031 | |
4 051.5975 | |
3 951.7175 | |
3 986.4603 | |
3 989.8108 | |
4 063.3827 | |
4 010.0261 | |
4 112.4892 | |
4 130.7180 | |
4 122.1366 | |
4 142.2270 | |
4 231.4046 | |
4 271.1248 | |
4 348.2103 | |
4 345.8472 | |
4 424.0339 | |
4 739.7167 | |
4 693.8757 | |
4 460.9885 | |
4 412.0547 | |
4 276.2771 | |
4 302.2344 | |
4 276.0346 | |
4 277.9691 | |
4 216.5242 | |
4 192.1997 | |
4 183.1488 | |
4 164.5078 | |
3 948.4428 | |
3 961.5221 | |
3 917.1544 | |
3 959.2079 | |
3 924.0551 | |
3 885.9579 | |
3 903.8992 | |
3 888.8548 | |
3 866.6955 | |
3 900.7057 | |
3 900.7061 | |
3 897.5047 | |
3 889.1602 | |
3 898.3360 | |
3 897.3166 | |
3 860.8603 | |
3 829.0708 | |
3 797.7400 | |
3 806.9213 | |
3 770.0928 | |
3 680.1215 | |
3 639.1624 | |
3 501.9882 | |
3 501.5706 | |
3 526.0868 | |
3 565.6425 | |
3 607.5463 | |
3 619.9487 | |
3 653.0268 | |
3 668.7814 | |
3 666.6287 | |
3 673.7499 | |
3 859.6971 | |
3 908.4153 | |
3 920.1922 | |
3 812.8807 | |
3 686.6164 | |
3 673.9366 | |
3 676.3995 | |
3 703.8150 | |
3 737.9126 | |
3 734.6944 | |
3 595.1395 | |
3 663.4222 | |
3 662.0209 | |
3 644.5106 | |
2 441.2984 | |
2 453.6761 | |
2 460.4768 | |
2 434.1956 | |
2 435.6709 | |
2 428.6028 |