Historique des taux quotidiens FIM /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 52.6635 rial yéménite
le minimum le
1 mark finlandais = 30.4417 rial yéménite
Historique des prix YER / FIM
Date | FIM/YER |
| 45.6506 |
| 45.4356 |
| 45.3591 |
| 45.1188 |
| 44.8680 |
| 44.7321 |
| 45.7451 |
| 45.2161 |
| 45.6395 |
| 45.7880 |
| 46.0152 |
| 45.7115 |
| 45.6857 |
| 45.3716 |
| 45.3559 |
| 45.2267 |
| 45.6285 |
| 45.8046 |
| 46.0894 |
| 46.1049 |
| 46.4483 |
| 46.2944 |
| 45.9982 |
| 45.3240 |
| 45.6322 |
| 46.1392 |
| 46.0837 |
| 45.0587 |
| 45.1368 |
| 44.6685 |
| 44.9252 |
| 44.4391 |
| 44.5515 |
| 44.1266 |
| 44.6006 |
| 45.0195 |
| 45.2538 |
| 45.4128 |
| 45.5614 |
| 45.8766 |
| 45.9283 |
| 46.3277 |
| 46.2936 |
| 46.5726 |
| 47.2936 |
| 46.3297 |
| 45.9404 |
| 45.9272 |
| 45.9861 |
| 45.3166 |
| 45.0920 |
| 45.0824 |
| 45.5108 |
| 45.7838 |
| 46.3040 |
| 46.1831 |
| 46.5490 |
| 45.9989 |
| 45.1421 |
| 44.9876 |
| 44.6722 |
| 44.9798 |
| 45.1842 |
| 45.1802 |
| 45.6938 |
| 45.7799 |
| 45.5902 |
| 45.1822 |
| 44.9467 |
| 44.8007 |
| 44.6754 |
| 44.3718 |
| 44.2008 |
| 43.5346 |
| 43.1298 |
| 43.4352 |
| 42.1624 |
| 41.6094 |
| 41.6015 |
| 41.4318 |
| 40.8745 |
| 41.3885 |
| 40.5101 |
| 42.2204 |
| 42.6336 |
| 41.8796 |
| 42.1349 |
| 41.8288 |
| 42.7773 |
| 42.9239 |
| 43.1934 |
| 43.0329 |
| 42.7133 |
| 42.2866 |
| 43.9144 |
| 44.5296 |
| 44.2755 |
| 43.8452 |
| 44.9918 |
| 45.3421 |
| 44.9682 |
| 43.9453 |
| 44.4600 |
| 44.2341 |
| 45.0902 |
| 46.3689 |
| 46.0576 |
| 45.7353 |
| 47.1954 |
| 47.5997 |
| 47.5859 |
| 48.1567 |
| 47.2635 |
| 47.6596 |
| 48.0244 |
| 47.6882 |
| 47.5691 |
| 47.6841 |
| 47.4647 |
| 47.4995 |
| 47.4924 |
| 47.5319 |
| 47.3143 |
| 47.8426 |
| 48.7478 |
| 48.8214 |
| 48.8631 |
| 48.8998 |
| 48.6270 |
| 48.8768 |
| 49.3455 |
| 49.4658 |
| 49.8127 |
| 50.0936 |
| 49.7697 |
| 49.5302 |
| 49.5209 |
| 49.3527 |
| 49.9471 |
| 49.6558 |
| 49.6314 |
| 49.9429 |
| 49.9308 |
| 50.1975 |
| 50.0862 |
| 50.9688 |
| 51.2692 |
| 51.4342 |
| 51.3582 |
| 51.1298 |
| 51.1391 |
| 50.7885 |
| 50.8622 |
| 50.7171 |
| 50.1659 |
| 49.7562 |
| 49.5628 |
| 50.2514 |
| 49.9093 |
| 50.7421 |
| 51.2184 |
| 51.0837 |
| 50.7418 |
| 50.8225 |
| 51.1285 |
| 50.8599 |
| 51.2008 |
| 51.5906 |
| 51.4596 |
| 51.5271 |
| 51.0619 |
| 50.9946 |
| 50.2636 |
| 49.8639 |
| 49.9395 |
| 49.7774 |
| 49.0172 |
| 49.7338 |
| 49.5520 |
| 49.7394 |
| 49.6392 |
| 49.1832 |
| 49.5292 |
| 49.9633 |
| 49.7747 |
| 50.2604 |
| 49.6583 |
| 49.9996 |
| 49.4259 |
| 49.5177 |
| 49.5564 |
| 48.2385 |
| 47.7689 |
| 47.6406 |
| 47.3466 |
| 47.4764 |
| 47.7459 |
| 47.5967 |
| 46.8353 |
| 45.8978 |
| 45.9595 |
| 45.5189 |
| 45.8993 |
| 45.5788 |
| 45.7411 |
| 45.9708 |
| 45.4699 |
| 46.4380 |
| 45.3132 |
| 47.0062 |
| 47.9891 |
| 46.9127 |
| 45.6728 |
| 45.6364 |
| 45.9383 |
| 46.5817 |
| 46.3983 |
| 46.7228 |
| 46.8740 |
| 47.1353 |
| 47.1550 |
| 46.6991 |
| 46.8741 |
| 46.5839 |
| 46.6388 |
| 46.3612 |
| 46.6166 |
| 46.4629 |
| 46.8371 |
| 46.7337 |
| 46.9552 |
| 46.4167 |
| 46.1916 |
| 45.8842 |
| 46.2919 |
| 46.3299 |
| 46.5056 |
| 46.1629 |
| 46.7436 |
| 46.6597 |
| 47.2252 |
| 47.3357 |
| 46.9249 |
| 47.1678 |
| 47.4105 |
| 47.2218 |
| 47.5270 |
| 47.9976 |
| 47.2576 |
| 47.6577 |
| 47.3168 |
| 47.1221 |
| 47.0126 |
| 47.2943 |
| 47.1538 |
| 47.0840 |
| 47.4048 |
| 47.5795 |
| 47.3844 |
| 47.1705 |
| 47.6441 |
| 47.7127 |
| 47.4065 |
| 47.7240 |
| 47.8437 |
| 47.6192 |
| 47.3903 |
| 48.1393 |
| 48.1211 |
| 47.8678 |
| 48.3086 |
| 48.3307 |
| 48.3764 |
| 48.0165 |
| 47.7719 |
| 47.8062 |
| 47.8091 |
| 47.7193 |
| 48.2249 |
| 47.2660 |
| 48.0348 |
| 47.8966 |
| 48.2733 |
| 48.7715 |
| 48.3974 |
| 48.7368 |
| 49.4753 |
| 49.1132 |
| 48.8160 |
| 48.9037 |
| 49.1972 |
| 48.3688 |
| 48.0040 |
| 48.6701 |
| 49.2952 |
| 49.2274 |
| 49.3029 |
| 49.5066 |
| 49.0964 |
| 49.2570 |
| 48.9649 |
| 49.5599 |
| 49.2510 |
| 48.9556 |
| 49.6844 |
| 50.2389 |
| 50.1215 |
| 50.8573 |
| 51.4013 |
| 52.1293 |
| 51.8769 |
| 51.7410 |
| 52.4418 |
| 51.9324 |
| 51.9395 |
| 51.8490 |
| 52.1986 |
| 51.7883 |
| 52.0654 |
| 52.1209 |
| 51.5974 |
| 51.6414 |
| 50.3973 |
| 50.5665 |
| 49.9799 |
| 49.5874 |
| 49.5700 |
| 49.9559 |
| 50.1108 |
| 49.4108 |
| 49.1075 |
| 49.4868 |
| 49.6751 |
| 49.4424 |
| 49.3897 |
| 49.9167 |
| 50.3582 |
| 50.3390 |
| 50.0761 |
| 50.3622 |
| 49.7328 |
| 49.5537 |
| 49.6775 |
| 49.7658 |
| 48.9995 |
| 48.3007 |
| 47.9669 |
| 47.8801 |
| 47.0810 |
| 46.9216 |
| 47.1335 |
| 47.3853 |
| 46.8543 |
| 47.3044 |
| 45.9624 |
| 45.8430 |
| 45.8564 |
| 45.6782 |
| 44.7144 |
| 44.5530 |
| 44.8305 |
| 45.6462 |
| 45.1315 |
| 44.7565 |
| 44.4622 |
| 44.4941 |
| 44.6034 |
| 44.5210 |
| 45.1669 |
| 44.8793 |
| 45.2661 |
| 44.5547 |
| 44.5008 |
| 43.9643 |
| 43.9509 |
| 43.7154 |
| 44.7128 |
| 45.2426 |
| 44.6068 |
| 44.6640 |
| 45.1585 |
| 46.4266 |
| 46.1138 |
| 45.6967 |
| 46.2382 |
| 46.8117 |
| 47.1162 |
| 47.2928 |
| 46.9833 |
| 47.2221 |
| 46.8168 |
| 47.0270 |
| 47.4710 |
| 47.0102 |
| 46.5208 |
| 46.8757 |
| 46.2029 |
| 46.5643 |
| 46.5186 |
| 46.8550 |
| 46.1267 |
| 47.3987 |
| 47.5069 |
| 47.3362 |
| 46.6333 |
| 47.0856 |
| 47.6708 |
| 48.0341 |
| 47.9973 |
| 47.2795 |
| 47.3748 |
| 44.5251 |
| 41.1960 |
| 40.3570 |
| 40.7748 |
| 40.1655 |
| 39.6784 |
| 39.6594 |
| 40.1762 |
| 40.6583 |
| 40.4235 |
| 39.3482 |
| 39.0542 |
| 39.4714 |
| 39.3565 |
| 39.2914 |
| 39.6078 |
| 39.2081 |
| 39.6606 |
| 39.2541 |
| 38.3035 |
| 38.5478 |
| 38.8975 |