Historique des taux quotidiens FIM /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 51 399.0713 bolivar vénézuélien
le minimum le
1 mark finlandais = 1.0327 bolivar vénézuélien
Historique des prix VEF / FIM
Date | FIM/VEF |
| 47 232.8881 |
| 47 277.4579 |
| 47 677.2406 |
| 47 703.1416 |
| 47 733.7518 |
| 47 767.2212 |
| 47 772.7714 |
| 47 679.4271 |
| 47 708.8600 |
| 47 470.3695 |
| 47 472.0514 |
| 47 368.1112 |
| 47 668.9994 |
| 47 761.8392 |
| 47 823.7323 |
| 47 843.2421 |
| 47 969.0467 |
| 47 966.5239 |
| 47 705.3280 |
| 47 326.7370 |
| 47 629.8116 |
| 47 955.9280 |
| 47 939.1092 |
| 47 346.9196 |
| 47 472.0514 |
| 47 215.2284 |
| 47 152.1579 |
| 46 969.6740 |
| 47 012.5620 |
| 46 914.5084 |
| 47 198.5778 |
| 47 210.5191 |
| 47 363.9065 |
| 47 611.4792 |
| 47 591.2966 |
| 47 850.8106 |
| 47 855.0153 |
| 47 929.1862 |
| 47 934.2318 |
| 48 187.3546 |
| 48 422.1450 |
| 47 837.6919 |
| 47 708.8600 |
| 47 785.8900 |
| 47 763.1847 |
| 47 167.7994 |
| 47 002.8071 |
| 47 151.8216 |
| 47 276.4488 |
| 47 302.8543 |
| 47 677.5770 |
| 47 605.0880 |
| 47 593.8194 |
| 47 524.3578 |
| 46 804.8499 |
| 46 740.7703 |
| 46 472.1741 |
| 46 619.0022 |
| 46 670.8041 |
| 46 906.7718 |
| 47 108.0927 |
| 47 016.5985 |
| 46 830.2462 |
| 46 643.7258 |
| 46 751.5343 |
| 46 606.8927 |
| 46 555.9317 |
| 46 442.7413 |
| 46 479.5744 |
| 46 390.2666 |
| 45 883.8528 |
| 46 044.3041 |
| 45 326.6462 |
| 45 114.3930 |
| 45 045.7723 |
| 44 556.1773 |
| 44 610.8384 |
| 44 523.0443 |
| 44 283.7128 |
| 45 080.7554 |
| 45 450.4325 |
| 44 881.1164 |
| 44 788.4448 |
| 44 712.7602 |
| 45 092.8650 |
| 45 150.7216 |
| 45 114.0566 |
| 45 293.8495 |
| 44 982.7019 |
| 44 847.4788 |
| 45 781.9309 |
| 46 155.8127 |
| 45 864.3430 |
| 45 865.6885 |
| 46 412.1311 |
| 46 411.7947 |
| 46 115.2794 |
| 45 656.2945 |
| 46 102.8335 |
| 45 805.1408 |
| 46 369.7477 |
| 46 647.4260 |
| 46 444.5913 |
| 46 102.8335 |
| 46 883.7300 |
| 47 247.8569 |
| 47 230.0289 |
| 47 594.3240 |
| 46 807.5409 |
| 47 123.2296 |
| 47 479.9562 |
| 47 214.2193 |
| 47 333.4645 |
| 47 187.8138 |
| 47 167.9676 |
| 47 150.1397 |
| 47 145.5986 |
| 47 102.7107 |
| 47 126.7616 |
| 47 572.7959 |
| 47 948.6960 |
| 47 929.1862 |
| 47 907.8263 |
| 48 020.0076 |
| 47 887.3074 |
| 48 080.2189 |
| 48 185.1682 |
| 48 207.8735 |
| 48 361.0928 |
| 48 490.7656 |
| 48 447.8777 |
| 48 246.8931 |
| 48 310.4682 |
| 48 318.8776 |
| 48 612.8701 |
| 48 421.6404 |
| 48 367.4839 |
| 48 585.9600 |
| 48 740.3565 |
| 48 682.1635 |
| 48 655.7580 |
| 49 130.7207 |
| 49 252.6569 |
| 49 308.8317 |
| 49 389.2255 |
| 49 209.9372 |
| 49 267.2893 |
| 49 060.9227 |
| 49 105.3243 |
| 49 004.7479 |
| 48 764.5756 |
| 48 425.3405 |
| 48 458.8099 |
| 48 733.7972 |
| 48 616.2338 |
| 48 991.1247 |
| 49 123.9932 |
| 49 073.3686 |
| 48 915.2720 |
| 49 064.9592 |
| 49 224.9059 |
| 49 148.3804 |
| 49 318.7548 |
| 49 558.7590 |
| 51 076.8232 |
| 51 143.7620 |
| 50 773.2440 |
| 50 610.1017 |
| 49 889.7528 |
| 49 492.9975 |
| 49 568.1775 |
| 49 416.9766 |
| 48 652.7306 |
| 49 353.9061 |
| 49 183.3635 |
| 49 369.3794 |
| 49 269.9803 |
| 48 807.4635 |
| 49 160.6582 |
| 49 601.4787 |
| 49 394.6076 |
| 49 886.5572 |
| 49 288.9855 |
| 49 627.5478 |
| 49 048.4768 |
| 49 149.3896 |
| 49 187.7364 |
| 47 879.7389 |
| 47 413.5220 |
| 47 286.2037 |
| 47 003.8162 |
| 47 132.6481 |
| 47 390.8166 |
| 47 242.6430 |
| 46 496.2250 |
| 45 560.9320 |
| 45 613.0702 |
| 45 175.7816 |
| 45 566.9867 |
| 45 239.6930 |
| 45 409.7310 |
| 45 637.9620 |
| 45 131.7164 |
| 46 092.5740 |
| 44 985.0565 |
| 46 656.5081 |
| 47 641.5848 |
| 46 573.0869 |
| 45 342.1195 |
| 45 296.8769 |
| 45 596.5878 |
| 46 235.1974 |
| 46 053.2180 |
| 46 375.1297 |
| 46 534.5719 |
| 46 784.6673 |
| 46 813.5956 |
| 46 356.2927 |
| 46 539.2811 |
| 46 237.2156 |
| 46 291.8767 |
| 46 016.3849 |
| 46 279.0944 |
| 46 117.2976 |
| 46 507.3254 |
| 46 386.0619 |
| 46 605.8836 |
| 46 080.4645 |
| 45 856.9427 |
| 45 551.8498 |
| 45 947.4278 |
| 45 985.1019 |
| 46 168.7631 |
| 45 819.4368 |
| 46 395.9850 |
| 46 312.5638 |
| 46 873.8069 |
| 46 983.6336 |
| 46 566.6958 |
| 46 826.2097 |
| 47 057.6363 |
| 46 870.4432 |
| 47 173.3496 |
| 47 640.5757 |
| 46 905.9308 |
| 47 303.0225 |
| 47 001.9661 |
| 46 780.6308 |
| 46 672.1496 |
| 46 942.2594 |
| 46 812.2501 |
| 46 742.9567 |
| 47 052.2543 |
| 47 244.3249 |
| 47 041.1539 |
| 46 828.9007 |
| 47 289.5675 |
| 47 376.6888 |
| 47 053.9362 |
| 47 378.3707 |
| 47 497.1114 |
| 47 274.4306 |
| 47 136.5165 |
| 47 790.5993 |
| 47 767.7257 |
| 47 511.9119 |
| 47 949.3687 |
| 47 971.4013 |
| 48 026.0624 |
| 47 649.8260 |
| 47 435.3864 |
| 47 459.7737 |
| 47 453.3825 |
| 47 364.2429 |
| 47 867.7976 |
| 46 913.4993 |
| 47 669.8404 |
| 47 546.5586 |
| 47 911.0219 |
| 48 405.6626 |
| 48 034.1354 |
| 48 380.6026 |
| 49 113.9019 |
| 48 764.0710 |
| 48 449.8960 |
| 48 536.8491 |
| 48 828.1506 |
| 48 016.4757 |
| 27 146.2041 |
| 27 522.9450 |
| 20 966.9797 |
| 20 942.4242 |
| 15 735.1747 |
| 15 798.6488 |
| 15 644.3027 |
| 15 724.0743 |
| 15 628.4426 |
| 15 820.3787 |
| 15 722.8801 |
| 15 621.9842 |
| 13 862.9403 |
| 14 029.2950 |
| 14 028.2522 |
| 13 588.0035 |
| 12 202.7741 |
| 8 381.6117 |
| 8 339.3461 |
| 8 320.2399 |
| 8 431.2439 |
| 7 604.3480 |
| 7 302.7702 |
| 5 165.0344 |
| 5 208.7801 |
| 5 167.5740 |
| 2.0768 |
| 2.0792 |
| 2.0714 |
| 2.0818 |
| 2.0194 |
| 2.0170 |
| 1.9936 |
| 1.9809 |
| 1.9938 |
| 2.0077 |
| 2.0166 |
| 2.0418 |
| 1.9749 |
| 1.9770 |
| 1.9877 |
| 1.9810 |
| 2.0111 |
| 1.9930 |
| 2.0106 |
| 2.0343 |
| 2.0247 |
| 2.0491 |
| 2.0540 |
| 2.0135 |
| 2.0094 |
| 2.0167 |
| 1.9791 |
| 1.9287 |
| 1.9158 |
| 1.9307 |
| 1.9020 |
| 1.8716 |
| 1.8824 |
| 1.8924 |
| 1.9016 |
| 1.9240 |
| 1.8433 |
| 1.8349 |
| 1.8316 |
| 1.8248 |
| 1.7862 |
| 1.7761 |
| 1.7895 |
| 1.8232 |
| 1.8030 |
| 1.7878 |
| 1.7761 |
| 1.7761 |
| 1.7811 |
| 1.7777 |
| 1.8030 |
| 1.7946 |
| 1.8080 |
| 1.7794 |
| 1.7777 |
| 1.7559 |
| 1.7559 |
| 1.7458 |
| 1.7862 |
| 1.8063 |
| 1.7811 |
| 1.7828 |
| 1.8030 |
| 1.8534 |
| 1.8417 |
| 1.8248 |
| 1.8467 |
| 1.8686 |
| 1.8820 |
| 1.8888 |
| 1.8770 |
| 1.8854 |
| 1.8702 |
| 1.8770 |
| 1.9005 |
| 1.8770 |
| 1.8602 |
| 1.8736 |
| 1.8450 |
| 1.8582 |
| 1.5873 |
| 1.5999 |
| 1.8430 |
| 1.6260 |
| 1.6195 |
| 1.6084 |
| 1.6007 |
| 1.6110 |
| 1.6277 |
| 1.6395 |
| 1.6398 |
| 1.6165 |
| 1.6188 |
| 1.6336 |
| 1.6413 |
| 1.2642 |
| 1.2746 |
| 1.0869 |
| 1.0705 |
| 1.0725 |
| 1.0855 |
| 1.1010 |
| 1.0928 |
| 1.0647 |
| 1.0564 |
| 1.0654 |
| 1.0638 |
| 1.0637 |
| 1.0694 |
| 1.0597 |
| 1.0699 |
| 1.0648 |
| 1.0327 |
| 1.0438 |
| 1.0494 |