Historique des taux quotidiens FIM /TRY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 5.9630 livre turque
le minimum le
1 mark finlandais = 0.5090 livre turque
Historique des prix TRY / FIM
Date | FIM/TRY |
| 5.8359 |
| 5.7941 |
| 5.8754 |
| 5.8270 |
| 5.8640 |
| 5.9145 |
| 5.8908 |
| 5.7644 |
| 5.6818 |
| 5.5952 |
| 5.5652 |
| 5.5177 |
| 5.5311 |
| 5.5374 |
| 5.5399 |
| 5.5106 |
| 5.4852 |
| 5.4223 |
| 5.3379 |
| 5.2445 |
| 5.2719 |
| 5.3298 |
| 5.2986 |
| 5.1495 |
| 5.1299 |
| 5.0462 |
| 5.0408 |
| 4.9480 |
| 4.9328 |
| 4.8413 |
| 4.8495 |
| 4.8539 |
| 4.8597 |
| 4.8591 |
| 4.7905 |
| 4.9875 |
| 4.9647 |
| 4.9983 |
| 4.9836 |
| 5.0202 |
| 4.9885 |
| 4.8374 |
| 4.7567 |
| 4.7869 |
| 4.3363 |
| 4.2840 |
| 3.8328 |
| 3.6281 |
| 3.6119 |
| 3.6000 |
| 3.6079 |
| 3.5909 |
| 3.6093 |
| 3.5627 |
| 3.4224 |
| 3.3963 |
| 3.3699 |
| 3.3904 |
| 3.4008 |
| 3.3988 |
| 3.4331 |
| 3.4315 |
| 3.4208 |
| 3.3870 |
| 3.3663 |
| 3.3396 |
| 3.3288 |
| 3.3019 |
| 3.2889 |
| 3.2398 |
| 3.2064 |
| 3.2266 |
| 3.1119 |
| 3.0967 |
| 3.0927 |
| 3.0755 |
| 3.0363 |
| 3.0644 |
| 2.9854 |
| 3.0868 |
| 3.1054 |
| 3.0487 |
| 3.0623 |
| 3.0263 |
| 3.0698 |
| 3.0777 |
| 3.0892 |
| 3.0665 |
| 2.9807 |
| 2.9315 |
| 2.9480 |
| 2.9483 |
| 3.0635 |
| 3.0260 |
| 2.9870 |
| 2.9694 |
| 2.8638 |
| 2.7398 |
| 2.6840 |
| 2.6320 |
| 2.6625 |
| 2.7474 |
| 2.7258 |
| 2.6276 |
| 2.6106 |
| 2.6015 |
| 2.5853 |
| 2.6162 |
| 2.5121 |
| 2.5654 |
| 2.5827 |
| 2.6324 |
| 2.4829 |
| 2.2166 |
| 2.5569 |
| 2.6245 |
| 2.6220 |
| 2.4211 |
| 2.1575 |
| 1.9242 |
| 1.8891 |
| 1.8623 |
| 1.8729 |
| 1.8251 |
| 1.7489 |
| 1.7298 |
| 1.7349 |
| 1.7107 |
| 1.6741 |
| 1.6544 |
| 1.6619 |
| 1.6655 |
| 1.6758 |
| 1.7083 |
| 1.6685 |
| 1.6995 |
| 1.7027 |
| 1.7234 |
| 1.7292 |
| 1.7432 |
| 1.7593 |
| 1.7258 |
| 1.7660 |
| 1.7473 |
| 1.7224 |
| 1.6992 |
| 1.6898 |
| 1.6760 |
| 1.6853 |
| 1.6397 |
| 1.6346 |
| 1.6143 |
| 1.6363 |
| 1.5715 |
| 1.5488 |
| 1.4755 |
| 1.4360 |
| 1.4205 |
| 1.4353 |
| 1.4599 |
| 1.5137 |
| 1.5208 |
| 1.5292 |
| 1.5305 |
| 1.5314 |
| 1.5748 |
| 1.6049 |
| 1.5893 |
| 1.5716 |
| 1.5705 |
| 1.5358 |
| 1.6134 |
| 1.6526 |
| 1.6075 |
| 1.5599 |
| 1.5676 |
| 1.5396 |
| 1.5316 |
| 1.5099 |
| 1.4949 |
| 1.4821 |
| 1.4771 |
| 1.4635 |
| 1.4749 |
| 1.4479 |
| 1.3777 |
| 1.3627 |
| 1.3211 |
| 1.3090 |
| 1.3057 |
| 1.2964 |
| 1.2987 |
| 1.3021 |
| 1.2890 |
| 1.2749 |
| 1.2495 |
| 1.2625 |
| 1.2843 |
| 1.2927 |
| 1.2723 |
| 1.2686 |
| 1.2448 |
| 1.2290 |
| 1.2190 |
| 1.1854 |
| 1.2073 |
| 1.1803 |
| 1.1571 |
| 1.1162 |
| 1.1024 |
| 1.1022 |
| 1.1135 |
| 1.1015 |
| 1.1039 |
| 1.0986 |
| 1.1240 |
| 1.1207 |
| 1.1096 |
| 1.0957 |
| 1.0813 |
| 1.0699 |
| 1.0634 |
| 1.0677 |
| 1.0712 |
| 1.0732 |
| 1.0697 |
| 1.0992 |
| 1.0997 |
| 1.0779 |
| 1.0357 |
| 1.0577 |
| 1.0603 |
| 1.0675 |
| 1.0710 |
| 1.0866 |
| 1.0529 |
| 1.0497 |
| 1.0572 |
| 1.0529 |
| 1.0690 |
| 1.0816 |
| 1.0815 |
| 1.0731 |
| 1.1125 |
| 1.1088 |
| 1.1027 |
| 1.1039 |
| 1.1421 |
| 1.1322 |
| 1.1517 |
| 1.1472 |
| 1.1193 |
| 1.1036 |
| 1.1037 |
| 1.0775 |
| 1.0395 |
| 1.0586 |
| 1.0426 |
| 1.0291 |
| 1.0283 |
| 1.0142 |
| 1.0082 |
| 1.0017 |
| 1.0034 |
| 1.0236 |
| 1.0185 |
| 1.0541 |
| 1.0395 |
| 1.0221 |
| 1.0145 |
| 1.0260 |
| 1.0179 |
| 1.0030 |
| 1.0001 |
| 1.0237 |
| 1.0333 |
| 1.0210 |
| 1.0645 |
| 1.0927 |
| 1.1259 |
| 1.1823 |
| 1.1564 |
| 1.2161 |
| 1.2418 |
| 1.2611 |
| 1.2970 |
| 1.2110 |
| 1.1790 |
| 1.3329 |
| 1.0231 |
| 0.9619 |
| 0.9319 |
| 0.9558 |
| 0.9320 |
| 0.9035 |
| 0.9223 |
| 0.9209 |
| 0.8953 |
| 0.9024 |
| 0.8962 |
| 0.9082 |
| 0.8739 |
| 0.8559 |
| 0.8247 |
| 0.8437 |
| 0.8533 |
| 0.8447 |
| 0.8229 |
| 0.8310 |
| 0.8184 |
| 0.7977 |
| 0.7843 |
| 0.7839 |
| 0.7860 |
| 0.7877 |
| 0.7886 |
| 0.7787 |
| 0.7842 |
| 0.7538 |
| 0.7660 |
| 0.7602 |
| 0.7591 |
| 0.7592 |
| 0.7737 |
| 0.7821 |
| 0.7760 |
| 0.7592 |
| 0.7343 |
| 0.7236 |
| 0.7322 |
| 0.7042 |
| 0.7067 |
| 0.7020 |
| 0.6864 |
| 0.6865 |
| 0.6957 |
| 0.6948 |
| 0.6984 |
| 0.7006 |
| 0.6995 |
| 0.6961 |
| 0.6812 |
| 0.6916 |
| 0.6801 |
| 0.6585 |
| 0.6604 |
| 0.6623 |
| 0.6673 |
| 0.6703 |
| 0.6742 |
| 0.6551 |
| 0.6587 |
| 0.6521 |
| 0.6528 |
| 0.6624 |
| 0.6646 |
| 0.6540 |
| 0.6596 |
| 0.6529 |
| 0.6699 |
| 0.6606 |
| 0.6424 |
| 0.6469 |
| 0.6537 |
| 0.6652 |
| 0.6801 |
| 0.6798 |
| 0.6795 |
| 0.6604 |
| 0.6230 |
| 0.6174 |
| 0.6181 |
| 0.6205 |
| 0.6367 |
| 0.6096 |
| 0.6006 |
| 0.5933 |
| 0.5884 |
| 0.5710 |
| 0.5636 |
| 0.5730 |
| 0.5753 |
| 0.5693 |
| 0.5640 |
| 0.5596 |
| 0.5611 |
| 0.5524 |
| 0.5553 |
| 0.5600 |
| 0.5532 |
| 0.5559 |
| 0.5614 |
| 0.5613 |
| 0.5566 |
| 0.5389 |
| 0.5432 |
| 0.5440 |
| 0.5531 |
| 0.5534 |
| 0.5523 |
| 0.5540 |
| 0.5623 |
| 0.5653 |
| 0.5620 |
| 0.5377 |
| 0.5377 |
| 0.5415 |
| 0.5445 |
| 0.5419 |
| 0.5407 |
| 0.5418 |
| 0.5377 |
| 0.5374 |
| 0.5460 |
| 0.5540 |
| 0.5553 |
| 0.5478 |
| 0.5430 |
| 0.5470 |
| 0.5582 |
| 0.5500 |
| 0.5343 |
| 0.5377 |
| 0.5317 |
| 0.5461 |
| 0.5305 |
| 0.5195 |
| 0.5093 |
| 0.5199 |