Historique des taux quotidiens FIM /PKR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 56.0098 roupie pakistanaise
le minimum le
1 mark finlandais = 18.3005 roupie pakistanaise
Historique des prix PKR / FIM
Date | FIM/PKR |
| 50.8846 |
| 50.4909 |
| 50.4214 |
| 50.1691 |
| 49.9160 |
| 49.6804 |
| 50.6966 |
| 50.1748 |
| 50.7021 |
| 50.9680 |
| 51.3268 |
| 51.0143 |
| 50.9493 |
| 50.1659 |
| 50.6328 |
| 50.0981 |
| 50.5484 |
| 51.1720 |
| 51.5365 |
| 51.7866 |
| 51.7852 |
| 51.7973 |
| 51.3900 |
| 51.4324 |
| 51.2464 |
| 52.3544 |
| 52.6487 |
| 51.1121 |
| 51.4275 |
| 49.8704 |
| 50.0009 |
| 49.1410 |
| 50.0633 |
| 50.5808 |
| 51.7472 |
| 52.8364 |
| 54.0595 |
| 55.6534 |
| 55.2674 |
| 54.3979 |
| 52.5042 |
| 52.4778 |
| 53.0202 |
| 53.5319 |
| 52.1510 |
| 51.3747 |
| 52.5513 |
| 52.5485 |
| 52.7785 |
| 52.0501 |
| 51.4499 |
| 51.3695 |
| 52.1270 |
| 52.1063 |
| 52.4778 |
| 52.2846 |
| 51.8993 |
| 51.8695 |
| 50.8626 |
| 49.3564 |
| 46.1526 |
| 47.0153 |
| 48.1936 |
| 49.6529 |
| 48.4507 |
| 42.2411 |
| 41.6894 |
| 41.1522 |
| 40.7127 |
| 40.4650 |
| 40.1848 |
| 39.8486 |
| 39.6215 |
| 39.0477 |
| 38.6481 |
| 38.4696 |
| 37.3196 |
| 36.6853 |
| 36.4959 |
| 36.3061 |
| 35.7564 |
| 37.7252 |
| 38.3697 |
| 40.1835 |
| 39.3141 |
| 36.7449 |
| 37.4136 |
| 36.0338 |
| 36.5012 |
| 38.4607 |
| 41.2446 |
| 39.5137 |
| 36.7968 |
| 35.1237 |
| 35.8994 |
| 36.8952 |
| 37.2032 |
| 35.7705 |
| 35.9550 |
| 35.9954 |
| 36.0669 |
| 33.9992 |
| 33.4178 |
| 32.8242 |
| 33.5856 |
| 33.6273 |
| 32.9672 |
| 32.5163 |
| 33.4692 |
| 33.5471 |
| 33.3715 |
| 33.5982 |
| 33.3737 |
| 33.6045 |
| 33.7726 |
| 33.6818 |
| 33.5558 |
| 33.4127 |
| 33.7891 |
| 33.7985 |
| 33.4734 |
| 33.4940 |
| 33.1157 |
| 33.4379 |
| 33.2000 |
| 33.5019 |
| 34.0700 |
| 33.5873 |
| 33.2455 |
| 33.3909 |
| 33.3735 |
| 33.2730 |
| 33.4186 |
| 33.3676 |
| 33.0673 |
| 32.4643 |
| 32.5943 |
| 32.4428 |
| 32.6409 |
| 32.1641 |
| 31.8455 |
| 31.8434 |
| 31.5381 |
| 31.6755 |
| 31.5704 |
| 31.7746 |
| 31.7995 |
| 31.7172 |
| 31.5995 |
| 31.2024 |
| 31.0877 |
| 31.0739 |
| 31.2853 |
| 31.0431 |
| 30.5621 |
| 30.3255 |
| 30.4711 |
| 31.2399 |
| 31.3327 |
| 32.0161 |
| 32.5497 |
| 32.5166 |
| 32.4192 |
| 32.5334 |
| 32.8400 |
| 32.6328 |
| 32.8155 |
| 32.9943 |
| 32.9806 |
| 33.0203 |
| 32.7657 |
| 32.6441 |
| 32.0149 |
| 32.0644 |
| 31.5477 |
| 31.6296 |
| 31.3544 |
| 32.0004 |
| 32.1614 |
| 32.5491 |
| 32.6466 |
| 32.6162 |
| 32.8611 |
| 33.1638 |
| 32.9283 |
| 33.2228 |
| 33.4411 |
| 33.5427 |
| 33.2437 |
| 33.0370 |
| 33.0318 |
| 32.2954 |
| 31.8619 |
| 31.6486 |
| 31.8072 |
| 31.6192 |
| 31.4427 |
| 31.0645 |
| 30.5066 |
| 29.5622 |
| 29.4618 |
| 29.0780 |
| 29.0654 |
| 29.2978 |
| 29.8930 |
| 30.5739 |
| 30.3236 |
| 30.7696 |
| 28.5788 |
| 29.8002 |
| 30.1122 |
| 28.9241 |
| 28.1479 |
| 28.1457 |
| 28.3733 |
| 28.7435 |
| 28.6377 |
| 28.8678 |
| 29.0010 |
| 29.1974 |
| 29.1808 |
| 28.9039 |
| 29.0368 |
| 28.8516 |
| 28.9263 |
| 28.8511 |
| 29.0297 |
| 28.9354 |
| 29.1275 |
| 29.0930 |
| 29.2591 |
| 29.0810 |
| 28.8885 |
| 28.8173 |
| 28.9721 |
| 28.8230 |
| 29.0708 |
| 28.9036 |
| 29.6687 |
| 29.5029 |
| 30.2331 |
| 30.2257 |
| 30.2138 |
| 30.1672 |
| 30.2118 |
| 29.8495 |
| 30.8110 |
| 30.1475 |
| 29.6130 |
| 28.6814 |
| 27.7771 |
| 28.4027 |
| 27.7811 |
| 26.7479 |
| 26.6615 |
| 26.6241 |
| 26.8376 |
| 26.9456 |
| 26.8124 |
| 26.5422 |
| 26.6813 |
| 26.7574 |
| 26.4195 |
| 26.6204 |
| 26.6448 |
| 26.5446 |
| 26.4691 |
| 26.8112 |
| 26.7493 |
| 26.7531 |
| 27.0310 |
| 26.8393 |
| 27.0305 |
| 26.7760 |
| 26.6423 |
| 26.5436 |
| 26.5353 |
| 25.6275 |
| 25.8416 |
| 25.3330 |
| 25.6318 |
| 25.4251 |
| 25.6344 |
| 25.7148 |
| 23.8161 |
| 23.9878 |
| 24.3719 |
| 24.2414 |
| 24.0675 |
| 24.0485 |
| 24.1814 |
| 23.7941 |
| 23.7301 |
| 24.1309 |
| 23.9389 |
| 25.4075 |
| 23.9305 |
| 24.0341 |
| 23.8252 |
| 23.9247 |
| 23.4385 |
| 22.9215 |
| 22.8022 |
| 22.6455 |
| 22.9323 |
| 23.2130 |
| 23.2148 |
| 23.5278 |
| 23.7695 |
| 24.1113 |
| 23.9094 |
| 23.9269 |
| 24.1987 |
| 22.9361 |
| 22.9659 |
| 22.8984 |
| 23.0887 |
| 22.9102 |
| 22.9928 |
| 23.0202 |
| 22.8297 |
| 22.8347 |
| 22.3229 |
| 22.3047 |
| 22.0647 |
| 21.7950 |
| 21.3136 |
| 21.0383 |
| 21.1873 |
| 20.8619 |
| 20.6696 |
| 20.8284 |
| 20.8893 |
| 20.7919 |
| 20.8202 |
| 21.0109 |
| 21.1979 |
| 21.2887 |
| 21.0395 |
| 21.1400 |
| 20.8368 |
| 20.8728 |
| 20.9150 |
| 20.7668 |
| 20.6160 |
| 20.2865 |
| 20.1706 |
| 20.0761 |
| 19.7160 |
| 19.7540 |
| 19.7311 |
| 19.8048 |
| 19.6497 |
| 19.7945 |
| 19.3416 |
| 19.2491 |
| 19.2020 |
| 19.1465 |
| 18.7546 |
| 18.6722 |
| 18.7916 |
| 19.1230 |
| 18.9178 |
| 18.7597 |
| 18.6251 |
| 18.6419 |
| 18.6958 |
| 18.6436 |
| 18.9228 |
| 18.8421 |
| 18.9548 |
| 18.6655 |
| 18.6520 |
| 18.3661 |
| 18.4216 |
| 18.3241 |
| 18.7143 |
| 18.9598 |
| 18.7160 |
| 18.7294 |
| 18.9380 |
| 19.4661 |
| 19.3500 |
| 19.1717 |
| 19.3904 |
| 19.5989 |
| 19.7150 |
| 19.8411 |
| 19.6595 |
| 19.7083 |
| 19.6393 |
| 19.7032 |
| 19.9589 |
| 19.6931 |
| 19.4913 |
| 19.6746 |
| 19.3786 |
| 19.5603 |
| 19.4864 |
| 19.6301 |
| 19.4087 |
| 19.9592 |
| 19.7799 |
| 19.7725 |
| 19.6615 |
| 19.7656 |
| 19.9683 |
| 20.0904 |
| 20.1176 |
| 19.8364 |
| 19.8660 |
| 20.0334 |
| 20.0956 |
| 19.6635 |
| 19.8657 |
| 19.5909 |
| 19.3213 |
| 19.3389 |
| 19.5776 |
| 19.8196 |
| 19.6215 |
| 19.2313 |
| 19.0732 |
| 19.2452 |
| 19.2172 |
| 19.1889 |
| 19.2908 |
| 19.1014 |
| 19.2013 |
| 19.3164 |
| 18.7874 |
| 18.9487 |
| 19.0908 |