Historique des taux quotidiens FIM /MUR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 8.6207 roupie mauricienne
le minimum le
1 mark finlandais = 6.3272 roupie mauricienne
Historique des prix MUR / FIM
Date | FIM/MUR |
| 8.4875 |
| 8.4232 |
| 8.3913 |
| 8.3676 |
| 8.3871 |
| 8.3483 |
| 8.3390 |
| 8.5324 |
| 8.4311 |
| 8.4130 |
| 8.4480 |
| 8.4069 |
| 8.4153 |
| 8.3719 |
| 8.3398 |
| 8.2696 |
| 8.2189 |
| 8.1854 |
| 8.3595 |
| 8.1126 |
| 8.3666 |
| 8.2784 |
| 8.2230 |
| 8.1404 |
| 8.1938 |
| 7.9848 |
| 8.0620 |
| 8.1365 |
| 8.1178 |
| 7.9576 |
| 7.9510 |
| 7.9439 |
| 7.9621 |
| 7.8811 |
| 7.8650 |
| 7.8379 |
| 7.9542 |
| 8.0655 |
| 8.1596 |
| 8.4614 |
| 8.3135 |
| 8.3047 |
| 8.3106 |
| 8.3554 |
| 8.5627 |
| 8.5591 |
| 8.5552 |
| 8.4219 |
| 8.3511 |
| 8.3396 |
| 8.3668 |
| 8.2361 |
| 8.2151 |
| 8.2014 |
| 8.2722 |
| 8.3565 |
| 8.3878 |
| 8.2957 |
| 8.3967 |
| 8.2774 |
| 8.5036 |
| 8.3312 |
| 8.2535 |
| 8.2737 |
| 8.2752 |
| 8.1834 |
| 8.1116 |
| 8.1092 |
| 7.9578 |
| 7.8883 |
| 7.9012 |
| 7.9186 |
| 7.8353 |
| 7.7396 |
| 7.7053 |
| 7.6545 |
| 7.5478 |
| 7.6204 |
| 7.5480 |
| 7.3071 |
| 7.3558 |
| 7.3851 |
| 7.4971 |
| 7.3696 |
| 7.2971 |
| 7.6159 |
| 7.6664 |
| 7.5052 |
| 7.4416 |
| 7.7557 |
| 7.7767 |
| 7.8140 |
| 7.7149 |
| 7.8062 |
| 7.8163 |
| 7.5690 |
| 8.0412 |
| 7.9989 |
| 7.9520 |
| 7.7251 |
| 7.7584 |
| 7.9001 |
| 7.7981 |
| 7.6028 |
| 7.5945 |
| 7.5467 |
| 7.7289 |
| 8.2081 |
| 8.1710 |
| 7.9043 |
| 8.2046 |
| 8.3216 |
| 8.2527 |
| 8.4386 |
| 8.2534 |
| 8.3226 |
| 8.4151 |
| 8.3657 |
| 8.2858 |
| 8.4028 |
| 8.2866 |
| 8.2851 |
| 8.1549 |
| 8.3744 |
| 8.2245 |
| 8.2589 |
| 8.4389 |
| 8.3996 |
| 8.3758 |
| 8.3775 |
| 8.3166 |
| 8.3244 |
| 8.3406 |
| 8.3626 |
| 8.3932 |
| 8.4571 |
| 8.4699 |
| 8.3749 |
| 8.4086 |
| 8.3900 |
| 8.4776 |
| 8.4985 |
| 8.4884 |
| 8.4792 |
| 8.6012 |
| 8.5288 |
| 8.2137 |
| 8.3074 |
| 8.3343 |
| 8.4971 |
| 8.3506 |
| 8.2609 |
| 8.2267 |
| 8.2029 |
| 8.2078 |
| 8.1727 |
| 8.0839 |
| 8.0294 |
| 7.9867 |
| 8.0775 |
| 7.9624 |
| 8.0653 |
| 8.1219 |
| 8.1109 |
| 8.0567 |
| 8.0354 |
| 8.0568 |
| 8.0243 |
| 8.0273 |
| 8.1193 |
| 8.1090 |
| 8.0989 |
| 8.0916 |
| 8.0965 |
| 8.0007 |
| 7.9469 |
| 8.0191 |
| 7.9568 |
| 7.8514 |
| 7.9169 |
| 7.8984 |
| 7.9055 |
| 7.9014 |
| 7.8666 |
| 7.8641 |
| 7.9347 |
| 7.9109 |
| 7.9802 |
| 7.8747 |
| 7.9151 |
| 7.8462 |
| 7.8524 |
| 7.8605 |
| 7.7189 |
| 7.6266 |
| 7.5547 |
| 7.5550 |
| 7.6347 |
| 7.5819 |
| 7.6238 |
| 7.5306 |
| 7.3250 |
| 7.3230 |
| 7.2819 |
| 7.3344 |
| 7.2933 |
| 7.3007 |
| 7.2244 |
| 7.2187 |
| 7.2530 |
| 7.0965 |
| 7.2200 |
| 7.0926 |
| 6.9902 |
| 6.8435 |
| 6.8359 |
| 6.8172 |
| 6.8466 |
| 6.8388 |
| 6.8213 |
| 6.8260 |
| 6.8665 |
| 6.8688 |
| 6.8372 |
| 6.8452 |
| 6.8380 |
| 6.8274 |
| 6.7777 |
| 6.8167 |
| 6.7748 |
| 6.7801 |
| 6.7855 |
| 6.7988 |
| 6.7506 |
| 6.6805 |
| 6.6452 |
| 6.7206 |
| 6.7166 |
| 6.7166 |
| 6.6838 |
| 6.7311 |
| 6.7184 |
| 6.7720 |
| 6.8074 |
| 6.7365 |
| 6.7652 |
| 6.7892 |
| 6.7989 |
| 6.7882 |
| 6.8041 |
| 6.7904 |
| 6.7674 |
| 6.7631 |
| 6.6840 |
| 6.6387 |
| 6.5834 |
| 6.6028 |
| 6.6316 |
| 6.5888 |
| 6.6076 |
| 6.5926 |
| 6.5770 |
| 6.6029 |
| 6.5998 |
| 6.6241 |
| 6.5150 |
| 6.5085 |
| 6.5361 |
| 6.5350 |
| 6.5871 |
| 6.6128 |
| 6.5246 |
| 6.5804 |
| 6.5825 |
| 6.6293 |
| 6.5918 |
| 6.5867 |
| 6.5223 |
| 6.5212 |
| 6.6047 |
| 6.6763 |
| 6.5457 |
| 6.6480 |
| 6.5927 |
| 6.6633 |
| 6.7155 |
| 6.6786 |
| 6.7175 |
| 6.7542 |
| 6.7607 |
| 6.6979 |
| 6.7295 |
| 6.7463 |
| 6.7160 |
| 6.6919 |
| 6.7225 |
| 6.7792 |
| 6.7461 |
| 6.7545 |
| 6.8019 |
| 6.8044 |
| 6.8409 |
| 6.8398 |
| 6.7117 |
| 6.7111 |
| 6.7561 |
| 6.8413 |
| 6.9119 |
| 6.9225 |
| 6.9285 |
| 6.9515 |
| 7.0135 |
| 6.9669 |
| 6.8641 |
| 6.8621 |
| 6.9201 |
| 6.8897 |
| 6.7617 |
| 6.7881 |
| 6.8069 |
| 6.7074 |
| 6.7508 |
| 6.7714 |
| 6.7877 |
| 6.7342 |
| 6.7739 |
| 6.7658 |
| 6.6975 |
| 6.7248 |
| 6.7276 |
| 6.7280 |
| 6.6926 |
| 6.7438 |
| 6.7022 |
| 6.7160 |
| 6.7173 |
| 6.6988 |
| 6.6504 |
| 6.7234 |
| 6.6566 |
| 6.6005 |
| 6.6105 |
| 6.6414 |
| 6.5806 |
| 6.5794 |
| 6.6312 |
| 6.6145 |
| 6.6229 |
| 6.6053 |
| 6.6017 |
| 6.5456 |
| 6.5105 |
| 6.5356 |
| 6.5694 |
| 6.5039 |
| 6.5828 |
| 6.5629 |
| 6.4192 |
| 6.4483 |
| 6.4561 |
| 6.3952 |
| 6.3356 |
| 6.3669 |
| 6.4771 |
| 6.4512 |
| 6.4155 |
| 6.3893 |
| 6.3689 |
| 6.3881 |
| 6.3886 |
| 6.4816 |
| 6.4567 |
| 6.5538 |
| 6.4667 |
| 6.4801 |
| 6.3916 |
| 6.3790 |
| 6.3659 |
| 6.4932 |
| 6.5561 |
| 6.5047 |
| 6.4327 |
| 6.5489 |
| 6.7050 |
| 6.6819 |
| 6.5958 |
| 6.6463 |
| 6.7223 |
| 6.7549 |
| 6.7581 |
| 6.7065 |
| 6.7216 |
| 6.6917 |
| 6.7193 |
| 6.7337 |
| 6.4781 |
| 6.6335 |
| 6.7201 |
| 6.6263 |
| 6.5899 |
| 6.6061 |
| 6.6635 |
| 6.5980 |
| 6.7498 |
| 6.7002 |
| 6.7207 |
| 6.6240 |
| 6.6517 |
| 6.7024 |
| 6.7205 |
| 6.7088 |
| 6.6398 |
| 6.6424 |
| 6.7048 |
| 6.7444 |
| 6.6448 |
| 6.7135 |
| 6.6764 |
| 6.6108 |
| 6.6289 |
| 6.6593 |
| 6.7337 |
| 6.7180 |
| 6.6167 |
| 6.5523 |
| 6.6108 |
| 6.6203 |
| 6.5618 |
| 6.6172 |
| 6.5739 |
| 6.6672 |
| 6.6350 |
| 6.4352 |
| 6.4685 |
| 6.5290 |