Historique des taux quotidiens FIM /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 23 586.3384 afghani
le minimum le
1 mark finlandais = 5 957.0818 afghani
Date | FIM/AFA |
---|---|
15 826.2316 | |
15 787.3970 | |
15 735.0906 | |
15 708.5673 | |
15 621.3282 | |
15 633.6396 | |
15 768.0049 | |
15 775.7248 | |
15 786.1188 | |
15 795.8064 | |
15 798.4974 | |
15 768.0722 | |
15 776.7339 | |
15 696.3737 | |
15 698.8797 | |
15 666.6549 | |
15 766.2053 | |
15 793.4181 | |
15 814.7275 | |
15 822.2624 | |
15 861.8538 | |
15 863.0816 | |
15 775.5902 | |
15 649.9034 | |
15 747.7383 | |
15 858.0023 | |
15 853.5790 | |
15 659.5069 | |
15 697.5006 | |
15 612.9357 | |
15 590.6171 | |
15 531.4823 | |
15 548.1665 | |
15 513.1666 | |
15 607.0659 | |
15 612.2797 | |
15 660.7851 | |
15 744.1391 | |
15 736.7388 | |
15 822.4978 | |
15 826.8539 | |
15 848.8865 | |
15 850.3666 | |
15 937.2861 | |
16 013.8452 | |
15 821.6232 | |
15 776.5825 | |
15 799.7756 | |
15 794.2927 | |
15 596.9746 | |
15 776.2125 | |
15 825.6598 | |
15 908.7110 | |
16 072.1223 | |
16 199.2051 | |
16 116.3053 | |
15 955.0467 | |
15 692.2699 | |
15 871.4910 | |
15 833.2787 | |
15 763.1779 | |
15 934.3260 | |
16 054.7485 | |
16 325.6488 | |
16 436.2156 | |
16 269.7936 | |
16 356.7972 | |
16 168.6622 | |
15 967.7281 | |
15 793.7881 | |
15 638.1639 | |
15 408.7723 | |
15 601.8353 | |
15 618.7550 | |
15 392.6263 | |
15 341.8504 | |
14 828.6585 | |
14 739.8385 | |
14 433.6860 | |
14 191.5122 | |
14 448.2511 | |
14 399.0561 | |
14 312.8598 | |
14 882.4282 | |
15 057.1587 | |
14 809.1992 | |
14 862.3802 | |
14 889.4417 | |
15 183.6696 | |
15 419.3177 | |
15 320.5746 | |
15 538.2266 | |
15 055.6954 | |
14 926.0730 | |
15 363.2102 | |
15 677.5535 | |
15 724.4106 | |
15 660.8020 | |
15 999.5661 | |
16 026.6275 | |
15 988.4152 | |
15 710.6529 | |
15 490.4444 | |
15 199.3447 | |
15 726.8662 | |
16 269.8273 | |
15 944.1482 | |
16 331.3672 | |
17 271.3864 | |
17 524.6774 | |
17 412.4960 | |
17 873.3309 | |
18 863.1169 | |
19 621.8126 | |
20 162.7050 | |
20 065.4924 | |
20 010.8313 | |
19 734.1622 | |
19 439.6651 | |
21 321.5198 | |
18 289.7643 | |
18 195.7472 | |
17 842.3844 | |
18 050.7692 | |
17 720.7845 | |
17 633.1586 | |
17 610.7896 | |
17 462.1115 | |
17 500.1219 | |
17 707.4976 | |
17 250.6992 | |
16 970.3300 | |
16 984.1214 | |
17 263.1451 | |
17 435.2014 | |
16 956.0340 | |
17 035.9233 | |
16 017.3772 | |
15 965.4744 | |
15 868.0095 | |
15 713.9493 | |
16 062.1824 | |
15 897.7115 | |
15 833.7160 | |
15 580.8454 | |
15 971.5460 | |
15 954.8281 | |
16 069.0950 | |
16 039.1575 | |
15 777.7430 | |
15 799.5570 | |
15 662.8538 | |
15 699.7375 | |
15 676.3425 | |
15 469.1686 | |
15 276.5766 | |
15 292.0163 | |
15 464.3080 | |
15 437.5829 | |
15 642.8227 | |
15 718.2213 | |
15 708.0459 | |
15 603.1135 | |
15 658.2623 | |
15 734.8215 | |
15 692.9427 | |
15 744.8959 | |
15 930.6931 | |
15 769.4514 | |
15 753.7931 | |
15 729.1367 | |
15 658.3632 | |
15 492.0086 | |
15 365.4640 | |
15 285.9279 | |
15 352.3285 | |
15 046.2769 | |
15 263.3402 | |
15 231.1659 | |
15 242.2999 | |
15 184.5778 | |
15 118.2950 | |
15 197.7470 | |
15 293.2609 | |
15 242.4513 | |
15 395.8219 | |
15 315.2935 | |
15 368.4745 | |
15 169.5082 | |
15 119.2873 | |
15 200.0679 | |
14 801.7148 | |
14 668.8464 | |
14 603.0849 | |
14 616.3381 | |
14 543.9500 | |
14 595.4996 | |
14 624.3439 | |
14 313.8353 | |
14 040.8327 | |
13 895.8547 | |
13 830.9846 | |
14 009.5665 | |
13 862.7217 | |
13 808.6156 | |
13 991.9573 | |
13 784.5311 | |
14 185.8611 | |
13 771.4124 | |
14 197.0961 | |
14 629.3222 | |
14 102.5240 | |
13 916.2559 | |
13 957.9665 | |
14 124.4725 | |
14 292.7950 | |
14 195.4815 | |
14 323.8089 | |
14 425.0412 | |
14 492.9554 | |
14 523.2797 | |
14 549.8198 | |
14 691.8881 | |
14 593.1955 | |
14 556.9341 | |
14 542.3691 | |
14 525.9876 | |
14 479.4836 | |
14 678.2144 | |
14 547.3306 | |
14 685.5643 | |
14 501.0957 | |
14 406.0359 | |
14 313.5157 | |
14 412.7803 | |
14 473.9839 | |
14 553.7554 | |
14 449.3948 | |
14 623.7888 | |
14 618.2386 | |
14 760.2061 | |
14 659.9324 | |
14 743.6227 | |
15 048.7997 | |
15 153.4126 | |
15 099.5925 | |
15 382.5518 | |
15 417.0640 | |
15 202.4394 | |
15 085.2461 | |
14 892.3850 | |
14 936.5511 | |
14 861.8252 | |
14 765.8572 | |
14 524.2216 | |
14 462.7825 | |
14 632.3496 | |
14 751.0566 | |
14 484.0919 | |
14 299.9262 | |
14 358.5565 | |
14 385.6684 | |
14 192.9755 | |
14 220.8106 | |
14 199.9889 | |
14 067.3223 | |
14 091.0199 | |
14 376.5189 | |
14 358.7415 | |
14 397.0042 | |
14 474.3370 | |
14 522.6574 | |
14 472.8065 | |
14 457.9051 | |
14 414.9667 | |
14 535.2211 | |
14 421.6774 | |
14 475.4807 | |
14 538.1980 | |
14 350.8198 | |
14 343.2682 | |
14 331.2091 | |
14 561.1052 | |
14 735.6843 | |
14 639.0771 | |
14 704.9900 | |
14 873.1443 | |
14 863.8435 | |
14 397.0547 | |
14 385.2143 | |
14 161.2720 | |
13 909.0070 | |
13 892.3227 | |
14 007.5146 | |
14 146.1351 | |
14 165.2076 | |
14 259.8470 | |
14 517.5613 | |
14 325.6085 | |
14 201.0821 | |
13 935.9339 | |
14 107.2333 | |
14 011.2989 | |
13 999.9798 | |
14 068.6173 | |
14 303.2226 | |
14 068.2978 | |
14 225.3348 | |
14 398.0134 | |
14 590.9081 | |
14 380.6564 | |
14 337.7348 | |
14 399.3252 | |
14 279.7100 | |
14 275.1353 | |
14 233.0042 | |
14 462.4630 | |
14 205.0177 | |
14 412.8644 | |
14 432.9965 | |
14 273.2684 | |
14 131.0991 | |
14 013.3171 | |
13 899.7230 | |
13 832.6328 | |
13 764.0626 | |
13 640.1081 | |
13 679.6155 | |
13 823.6011 | |
13 581.7133 | |
13 457.1869 | |
13 500.5962 | |
13 533.5611 | |
13 454.5800 | |
13 540.4736 | |
13 710.6461 | |
13 802.9981 | |
13 723.3780 | |
13 731.5014 | |
13 682.5587 | |
13 586.2880 | |
13 562.7585 | |
13 614.0894 | |
13 445.3129 | |
13 372.2016 | |
13 144.8115 | |
13 097.9039 | |
13 037.4235 | |
12 808.8225 | |
12 829.2573 | |
12 907.7674 | |
12 916.1264 | |
12 852.6859 | |
12 859.8675 | |
12 502.4345 | |
12 430.3996 | |
12 416.1205 | |
12 313.0717 | |
12 071.7893 | |
12 024.6631 | |
11 981.6911 | |
12 178.3027 | |
12 010.9389 | |
11 932.4456 | |
11 874.0172 | |
11 912.8349 | |
11 986.1985 | |
11 977.1668 | |
12 063.2958 | |
11 978.0414 | |
11 987.5945 | |
11 986.1985 | |
11 865.5909 | |
11 807.1120 | |
11 751.0045 | |
11 685.1421 | |
11 875.3290 | |
11 973.7862 | |
11 878.2723 | |
12 004.3628 | |
12 733.5079 | |
12 927.6136 | |
12 861.3476 | |
12 798.4621 | |
12 885.6507 | |
12 972.7552 | |
12 975.3453 | |
12 986.4794 | |
12 910.9630 | |
12 939.3027 | |
12 930.5905 | |
12 908.5915 | |
13 004.3241 | |
12 929.4132 | |
12 893.1519 | |
12 898.5003 | |
12 755.2378 | |
6 398.6928 | |
6 398.3228 | |
6 413.1570 | |
6 598.7692 | |
6 589.7711 | |
6 488.1184 | |
6 473.6374 | |
6 490.0525 | |
6 554.0480 | |
6 600.9893 | |
6 525.1702 | |
6 503.7935 | |
6 484.8723 | |
6 549.1538 | |
6 604.1344 | |
6 461.1578 | |
6 436.5351 | |
6 349.4642 | |
6 311.5883 | |
6 373.2124 | |
6 479.0362 | |
6 484.9564 | |
6 403.7385 | |
6 305.6849 | |
6 252.8571 | |
6 299.6638 | |
6 278.4721 | |
6 292.1122 | |
6 263.0325 | |
6 237.1652 | |
6 154.0130 | |
6 139.1957 | |
5 957.0818 | |
6 094.1213 | |
5 967.7113 |