Historique des taux quotidiens EUR /SZL depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 euro = 32.0993 lilangeni swazi
le minimum le
1 euro = 7.2032 lilangeni swazi
Historique des prix SZL / EUR
Date | EUR/SZL |
| 19.8021 |
| 19.8669 |
| 19.8722 |
| 20.1170 |
| 20.3825 |
| 20.1095 |
| 20.1001 |
| 20.3061 |
| 20.5150 |
| 20.5550 |
| 20.3911 |
| 20.6993 |
| 20.9206 |
| 20.4491 |
| 20.4937 |
| 20.3701 |
| 20.3481 |
| 20.8164 |
| 20.4155 |
| 20.5133 |
| 20.4276 |
| 20.3124 |
| 20.1468 |
| 20.5598 |
| 20.3323 |
| 20.4904 |
| 20.1131 |
| 20.0698 |
| 19.5471 |
| 20.3774 |
| 20.3417 |
| 19.8454 |
| 20.5093 |
| 20.0709 |
| 19.8232 |
| 20.3362 |
| 20.3268 |
| 20.4079 |
| 20.2461 |
| 20.6856 |
| 20.7212 |
| 20.4934 |
| 19.4830 |
| 19.8622 |
| 20.2611 |
| 20.7016 |
| 20.4692 |
| 20.2740 |
| 19.8761 |
| 19.9931 |
| 20.7406 |
| 21.0642 |
| 20.8881 |
| 20.7066 |
| 20.2290 |
| 20.1559 |
| 19.9576 |
| 19.9186 |
| 19.5286 |
| 19.4440 |
| 19.5274 |
| 19.3135 |
| 19.3165 |
| 18.6601 |
| 18.8043 |
| 18.6889 |
| 18.5249 |
| 18.3162 |
| 18.1751 |
| 18.1406 |
| 18.3875 |
| 18.4128 |
| 18.1712 |
| 17.7180 |
| 17.8070 |
| 17.8915 |
| 17.9380 |
| 18.1834 |
| 18.0417 |
| 17.7759 |
| 17.6306 |
| 17.6660 |
| 17.3453 |
| 17.7234 |
| 17.3623 |
| 17.1940 |
| 16.9216 |
| 16.9067 |
| 16.6254 |
| 16.9756 |
| 16.9097 |
| 17.1371 |
| 17.3284 |
| 17.1061 |
| 16.9461 |
| 16.7906 |
| 16.8455 |
| 16.7477 |
| 16.4415 |
| 16.6542 |
| 16.7984 |
| 16.9510 |
| 17.1185 |
| 16.6649 |
| 16.8304 |
| 16.4705 |
| 16.4961 |
| 16.6670 |
| 17.2701 |
| 17.1270 |
| 17.1957 |
| 17.7375 |
| 17.4280 |
| 17.2669 |
| 17.5589 |
| 17.6844 |
| 17.9024 |
| 17.6007 |
| 17.8499 |
| 17.9768 |
| 18.0157 |
| 18.2475 |
| 17.7422 |
| 17.2815 |
| 17.3687 |
| 17.7980 |
| 17.1205 |
| 17.1384 |
| 17.2838 |
| 17.4495 |
| 17.5666 |
| 17.3533 |
| 16.9456 |
| 16.9278 |
| 17.2731 |
| 17.8818 |
| 17.3693 |
| 17.1494 |
| 17.1382 |
| 17.4929 |
| 17.0511 |
| 17.1396 |
| 16.8801 |
| 16.8027 |
| 16.9603 |
| 16.6897 |
| 16.4426 |
| 16.8336 |
| 17.0724 |
| 17.2006 |
| 17.0371 |
| 17.4008 |
| 17.2141 |
| 17.1351 |
| 17.3889 |
| 17.3914 |
| 17.6246 |
| 17.5478 |
| 17.7698 |
| 18.4037 |
| 18.1395 |
| 17.9968 |
| 17.5188 |
| 17.9319 |
| 18.1383 |
| 18.4912 |
| 18.5220 |
| 18.8152 |
| 17.8685 |
| 17.8397 |
| 18.0207 |
| 18.2436 |
| 18.4167 |
| 18.2427 |
| 18.2081 |
| 18.1821 |
| 18.1845 |
| 18.9346 |
| 19.2102 |
| 19.3924 |
| 19.5420 |
| 19.4371 |
| 19.9822 |
| 19.7191 |
| 19.7909 |
| 19.7946 |
| 19.9560 |
| 20.0043 |
| 20.7397 |
| 20.7933 |
| 20.2560 |
| 19.4091 |
| 19.0882 |
| 19.0007 |
| 19.2772 |
| 19.3709 |
| 19.5916 |
| 19.5327 |
| 19.0004 |
| 19.3915 |
| 19.1868 |
| 20.1216 |
| 19.9553 |
| 20.3860 |
| 20.4147 |
| 20.4612 |
| 19.6341 |
| 20.5072 |
| 19.7419 |
| 18.9004 |
| 18.5253 |
| 18.1018 |
| 17.3826 |
| 16.4324 |
| 16.2055 |
| 16.3942 |
| 16.4668 |
| 16.0747 |
| 16.1151 |
| 15.9569 |
| 15.9493 |
| 15.7633 |
| 15.7755 |
| 16.1178 |
| 16.2017 |
| 16.1496 |
| 16.2267 |
| 16.3598 |
| 16.4335 |
| 16.6231 |
| 16.1401 |
| 16.4599 |
| 16.3164 |
| 16.6091 |
| 16.6127 |
| 16.3849 |
| 16.0535 |
| 16.2309 |
| 16.6859 |
| 16.9885 |
| 17.0135 |
| 17.3177 |
| 16.7852 |
| 15.8454 |
| 15.5576 |
| 15.6439 |
| 15.8701 |
| 16.0022 |
| 16.3504 |
| 16.6225 |
| 16.8675 |
| 16.3258 |
| 16.1896 |
| 16.0638 |
| 16.0621 |
| 16.2099 |
| 16.0181 |
| 15.9141 |
| 15.8130 |
| 15.8830 |
| 15.9317 |
| 16.1922 |
| 16.3520 |
| 16.1874 |
| 16.1381 |
| 15.7623 |
| 15.9227 |
| 15.4459 |
| 15.3073 |
| 15.6130 |
| 15.7535 |
| 15.9330 |
| 15.9722 |
| 16.5290 |
| 16.6027 |
| 16.3216 |
| 16.3186 |
| 15.5521 |
| 15.6464 |
| 16.0721 |
| 16.1450 |
| 16.3668 |
| 16.5006 |
| 16.4109 |
| 16.7258 |
| 17.1217 |
| 16.3702 |
| 16.7393 |
| 17.4459 |
| 17.6041 |
| 17.2062 |
| 16.7471 |
| 16.6863 |
| 15.9973 |
| 15.5151 |
| 15.4165 |
| 15.7766 |
| 15.4855 |
| 15.7655 |
| 16.1163 |
| 15.8481 |
| 15.7454 |
| 15.4251 |
| 14.7192 |
| 14.4638 |
| 15.0435 |
| 14.6587 |
| 14.9784 |
| 15.0237 |
| 15.0379 |
| 14.9336 |
| 14.8947 |
| 14.5859 |
| 14.5193 |
| 14.8432 |
| 14.6053 |
| 14.6817 |
| 14.2404 |
| 14.4528 |
| 14.6799 |
| 14.9323 |
| 14.8015 |
| 14.7991 |
| 15.0966 |
| 14.9400 |
| 14.7531 |
| 15.1215 |
| 15.1279 |
| 16.0927 |
| 16.2167 |
| 16.4100 |
| 16.5364 |
| 16.9052 |
| 16.4406 |
| 16.4150 |
| 16.1227 |
| 15.7323 |
| 16.2009 |
| 15.9806 |
| 15.7725 |
| 15.7810 |
| 15.5015 |
| 15.4310 |
| 15.5820 |
| 15.4840 |
| 15.6683 |
| 15.8056 |
| 15.3778 |
| 15.1060 |
| 14.8546 |
| 15.2242 |
| 14.9983 |
| 14.4026 |
| 14.3736 |
| 14.4107 |
| 14.3333 |
| 14.4314 |
| 14.8285 |
| 14.5074 |
| 14.8885 |
| 14.6400 |
| 14.1604 |
| 14.2078 |
| 14.7682 |
| 14.6287 |
| 13.8518 |
| 13.6554 |
| 13.9975 |
| 13.7995 |
| 13.7877 |
| 13.9284 |
| 14.1354 |
| 14.3193 |
| 14.4575 |
| 14.5231 |
| 14.5278 |
| 14.4467 |
| 14.3565 |
| 14.6735 |
| 14.7538 |
| 14.5158 |
| 14.9388 |
| 14.7468 |
| 15.0845 |
| 15.4771 |
| 14.8842 |
| 14.8524 |
| 15.1187 |
| 15.5927 |
| 15.4191 |
| 15.2807 |
| 15.3692 |
| 15.6870 |
| 16.1869 |
| 15.5786 |
| 15.8738 |
| 15.4075 |
| 15.0102 |
| 15.1066 |
| 15.5367 |
| 15.7548 |
| 15.8624 |
| 16.0124 |
| 16.2826 |
| 16.9820 |
| 16.9164 |
| 17.0004 |
| 17.1315 |
| 17.4910 |
| 17.5755 |
| 17.3011 |
| 17.0520 |
| 16.2055 |
| 16.1898 |
| 16.4928 |
| 17.0179 |
| 16.9653 |
| 17.2532 |
| 17.1816 |
| 16.9331 |
| 16.9221 |
| 17.3459 |
| 17.2492 |
| 17.8728 |
| 17.7988 |
| 17.3467 |
| 17.7790 |
| 18.3506 |
| 17.6468 |
| 16.8779 |
| 16.7182 |
| 16.3512 |
| 17.2603 |
| 15.6250 |
| 15.1288 |
| 14.9369 |
| 15.4365 |
| 15.3467 |
| 15.1895 |
| 15.0797 |
| 15.0105 |
| 15.1301 |
| 15.2614 |
| 15.7759 |
| 15.0370 |
| 15.2909 |
| 15.5736 |
| 14.9201 |
| 15.2848 |
| 14.2852 |
| 13.9345 |
| 13.8968 |
| 14.0103 |
| 13.4507 |
| 13.7191 |
| 13.6744 |
| 13.7164 |
| 13.7511 |
| 13.9744 |
| 14.1119 |
| 13.3780 |
| 13.0941 |
| 13.4228 |
| 13.4221 |
| 13.4467 |
| 13.0702 |
| 13.0287 |
| 12.8057 |
| 12.9103 |
| 13.1154 |
| 13.0726 |
| 13.1210 |
| 13.1154 |
| 13.1438 |
| 13.1971 |
| 13.2323 |
| 13.0937 |
| 13.0847 |
| 12.8660 |
| 13.4850 |
| 13.6143 |
| 13.9718 |
| 14.1332 |
| 14.1669 |
| 14.5402 |
| 14.1484 |
| 13.7490 |
| 13.6556 |
| 13.8496 |
| 13.9878 |
| 13.7734 |
| 13.8975 |
| 14.1315 |
| 14.0548 |
| 14.2437 |
| 14.3032 |
| 14.2903 |
| 14.2294 |
| 13.8933 |
| 14.0086 |
| 14.1226 |
| 14.1845 |
| 14.2694 |
| 14.3290 |
| 14.1729 |
| 14.3681 |
| 14.5644 |
| 14.6643 |
| 14.5281 |
| 14.4421 |
| 14.5356 |
| 14.4168 |
| 14.4689 |
| 14.1119 |
| 14.2233 |
| 14.2439 |
| 14.5985 |
| 14.7386 |
| 14.5039 |
| 14.5262 |
| 14.4814 |
| 14.5448 |
| 14.9971 |
| 14.9418 |
| 14.9135 |
| 14.8768 |
| 14.9179 |
| 14.8581 |
| 15.1676 |
| 15.1310 |
| 15.2168 |
| 14.6954 |
| 14.7007 |
| 14.5306 |
| 14.4275 |
| 14.1643 |
| 14.1830 |
| 14.2337 |
| 13.8604 |
| 13.6226 |
| 13.6826 |
| 13.8914 |
| 13.7348 |
| 13.5572 |
| 13.4542 |
| 13.4562 |
| 13.6085 |
| 13.6036 |
| 13.3020 |
| 13.0909 |
| 13.2068 |
| 13.5238 |
| 13.7419 |
| 13.5494 |
| 13.1000 |
| 13.0636 |
| 12.9976 |
| 12.9433 |
| 12.9642 |
| 13.1069 |
| 12.9375 |
| 13.2873 |
| 13.2406 |
| 13.4144 |
| 13.0226 |
| 12.4110 |
| 12.1517 |
| 11.8418 |
| 11.7450 |
| 11.8471 |
| 12.0713 |
| 11.8446 |
| 11.7786 |
| 11.8399 |
| 12.0014 |
| 11.8803 |
| 11.8774 |
| 11.8120 |
| 11.6562 |
| 11.8164 |
| 11.9364 |
| 12.0995 |
| 12.1124 |
| 11.8356 |
| 11.6214 |
| 11.2548 |
| 11.1728 |
| 11.3276 |
| 11.2725 |
| 11.2191 |
| 11.5326 |
| 11.4787 |
| 11.3268 |
| 11.0759 |
| 11.1611 |
| 11.2244 |
| 11.2683 |
| 11.3122 |
| 11.4514 |
| 10.7375 |
| 10.6883 |
| 10.8069 |
| 10.4690 |
| 10.5676 |
| 10.5267 |
| 10.2503 |
| 10.0161 |
| 10.1363 |
| 10.0470 |
| 10.2248 |
| 10.0742 |
| 10.1990 |
| 10.2808 |
| 10.6068 |
| 10.4851 |
| 10.5145 |
| 10.6027 |
| 10.4611 |
| 10.5549 |
| 10.5103 |
| 10.2183 |
| 10.2559 |
| 10.3105 |
| 10.4113 |
| 10.2998 |
| 10.1804 |
| 10.1268 |
| 10.0001 |
| 9.9518 |
| 9.9901 |
| 10.2457 |
| 10.1622 |
| 10.1516 |
| 9.9402 |
| 10.3072 |
| 10.3337 |
| 10.2471 |
| 10.4106 |
| 10.4600 |
| 10.6518 |
| 10.9170 |
| 10.8935 |
| 10.7801 |
| 11.1371 |
| 11.2571 |
| 10.8072 |
| 10.8797 |
| 10.8989 |
| 11.1906 |
| 10.8712 |
| 10.7871 |
| 10.3477 |
| 10.4835 |
| 10.3421 |
| 9.9830 |
| 9.9597 |
| 10.2943 |
| 10.3443 |
| 10.3452 |
| 9.9139 |
| 9.5282 |
| 9.7394 |
| 9.7607 |
| 9.4892 |
| 9.7950 |
| 9.7498 |
| 9.6883 |
| 9.7762 |
| 9.8088 |
| 9.8940 |
| 9.7867 |
| 9.9458 |
| 9.6364 |
| 9.7405 |
| 9.8040 |
| 9.7313 |
| 9.5951 |
| 9.5351 |
| 9.6836 |
| 9.9574 |
| 9.6474 |
| 9.6051 |
| 9.6263 |
| 9.7596 |
| 9.8154 |
| 9.8388 |
| 9.8251 |
| 9.6228 |
| 9.2091 |
| 8.8319 |
| 8.8266 |
| 8.8490 |
| 8.9665 |
| 9.1507 |
| 9.1393 |
| 9.3454 |
| 9.5193 |
| 9.4815 |
| 9.4862 |
| 9.6881 |
| 9.6812 |
| 9.5643 |
| 9.5297 |
| 9.5145 |
| 9.5045 |
| 9.3251 |
| 9.2690 |
| 9.3066 |
| 9.2647 |
| 9.2977 |
| 9.3685 |
| 9.5537 |
| 9.5724 |
| 9.6092 |
| 9.8672 |
| 9.5820 |
| 9.6886 |
| 9.3381 |
| 9.2703 |
| 9.3609 |
| 9.2761 |
| 9.5071 |
| 9.7211 |
| 9.3328 |
| 9.6954 |
| 9.7398 |
| 9.8475 |
| 10.0329 |
| 9.8317 |
| 9.7680 |
| 9.9811 |
| 9.9798 |
| 10.1175 |
| 10.0636 |
| 10.4083 |
| 10.4367 |
| 10.4520 |
| 10.6047 |
| 10.5458 |
| 10.7490 |
| 10.6227 |
| 10.6205 |
| 10.5782 |
| 10.7840 |
| 10.8928 |
| 11.0074 |
| 11.0270 |
| 11.0922 |
| 11.2755 |
| 11.0934 |
| 11.1422 |
| 11.5652 |
| 11.1911 |
| 10.9885 |
| 10.9833 |
| 10.9693 |
| 10.8777 |
| 11.0293 |
| 10.9553 |
| 11.0178 |
| 11.1733 |
| 11.1353 |
| 11.5048 |
| 11.3653 |
| 11.1686 |
| 11.0260 |
| 11.3610 |
| 11.5735 |
| 11.1351 |
| 11.1265 |
| 11.3160 |
| 11.1267 |
| 11.2341 |
| 11.2997 |
| 11.6600 |
| 11.5885 |
| 11.3347 |
| 11.2013 |
| 11.5854 |
| 11.6848 |
| 12.0715 |
| 12.1046 |
| 12.6119 |
| 12.8867 |
| 12.8859 |
| 13.3183 |
| 13.0339 |
| 12.7073 |
| 12.7100 |
| 12.5825 |
| 13.0953 |
| 13.2953 |
| 13.1998 |
| 13.1250 |
| 12.8329 |
| 13.4509 |
| 13.5127 |
| 13.8780 |
| 13.1321 |
| 12.8369 |
| 13.3196 |
| 12.8524 |
| 12.7121 |
| 12.3310 |
| 14.0230 |
| 12.7497 |
| 12.5083 |
| 11.6756 |
| 11.8694 |
| 11.7892 |
| 11.5860 |
| 11.1096 |
| 11.3003 |
| 11.3800 |
| 11.4848 |
| 11.5512 |
| 11.2496 |
| 11.8559 |
| 12.0288 |
| 12.1583 |
| 12.1365 |
| 12.4304 |
| 12.4262 |
| 12.5097 |
| 12.3562 |
| 11.8542 |
| 12.0658 |
| 11.6423 |
| 11.8934 |
| 11.7426 |
| 11.9598 |
| 12.3519 |
| 12.4299 |
| 12.2694 |
| 12.7057 |
| 12.4888 |
| 12.8506 |
| 12.3290 |
| 12.0064 |
| 11.4842 |
| 11.2064 |
| 11.2151 |
| 10.7945 |
| 10.4635 |
| 10.2447 |
| 10.1247 |
| 10.1274 |
| 9.9586 |
| 10.0700 |
| 9.8058 |
| 9.9056 |
| 9.9844 |
| 10.1402 |
| 9.7592 |
| 9.6768 |
| 9.5294 |
| 9.5280 |
| 9.6575 |
| 9.5673 |
| 9.7179 |
| 9.8105 |
| 9.9893 |
| 9.9602 |
| 9.9259 |
| 9.7767 |
| 9.7186 |
| 9.7081 |
| 9.7040 |
| 9.8329 |
| 9.7590 |
| 9.4265 |
| 9.5928 |
| 9.4796 |
| 9.6281 |
| 9.6050 |
| 9.6189 |
| 9.7011 |
| 9.6341 |
| 9.4790 |
| 9.4352 |
| 9.4037 |
| 9.4454 |
| 9.6314 |
| 9.5638 |
| 9.6522 |
| 9.5494 |
| 9.7185 |
| 9.6026 |
| 9.8777 |
| 9.6759 |
| 9.7879 |
| 9.3817 |
| 9.4037 |
| 9.3647 |
| 9.3239 |
| 9.4198 |
| 9.1936 |
| 9.3596 |
| 9.4396 |
| 9.1758 |
| 9.1846 |
| 9.1534 |
| 9.3600 |
| 9.5165 |
| 9.3480 |
| 9.3014 |
| 9.2905 |
| 9.3856 |
| 9.5035 |
| 9.6126 |
| 9.3947 |
| 9.8550 |
| 9.6320 |
| 9.5752 |
| 9.3105 |
| 9.3417 |
| 9.1832 |
| 9.1544 |
| 8.9606 |
| 8.6467 |
| 8.7605 |
| 8.7890 |
| 8.9063 |
| 9.0545 |
| 9.0186 |
| 9.1025 |
| 9.2784 |
| 8.6905 |
| 8.4836 |
| 8.5752 |
| 8.3305 |
| 8.4183 |
| 8.0328 |
| 7.7103 |
| 7.7268 |
| 7.4295 |
| 7.4945 |
| 7.4308 |
| 7.4329 |
| 7.5186 |
| 7.5962 |
| 7.4748 |
| 7.4609 |
| 7.2948 |
| 7.2358 |
| 7.3268 |
| 7.2999 |
| 7.4127 |
| 7.3293 |
| 7.3247 |
| 7.3532 |
| 7.9185 |
| 7.5669 |
| 7.6699 |
| 7.5661 |
| 7.5471 |
| 7.7112 |
| 7.7968 |
| 7.8972 |
| 7.9751 |
| 8.0552 |
| 7.9401 |
| 7.8574 |
| 7.8517 |
| 7.6545 |
| 7.6887 |
| 7.8156 |
| 7.8545 |
| 7.8362 |
| 7.9144 |
| 7.9271 |
| 7.9571 |
| 7.9864 |
| 7.9708 |
| 8.0358 |
| 8.0104 |
| 8.1616 |
| 8.1397 |
| 8.0807 |
| 8.1498 |
| 8.2845 |
| 8.2751 |
| 8.2457 |
| 8.2269 |
| 8.0557 |
| 7.8499 |
| 7.8265 |
| 7.8778 |
| 8.1509 |
| 7.9792 |
| 8.0049 |
| 8.0994 |
| 8.0727 |
| 7.9699 |
| 7.7481 |
| 7.6877 |
| 7.7516 |
| 7.8248 |
| 7.9176 |
| 7.7816 |
| 7.7457 |
| 7.9037 |
| 7.8603 |
| 7.6151 |
| 7.6629 |
| 7.6538 |
| 7.6425 |
| 7.6948 |
| 7.7107 |
| 7.8363 |
| 7.8405 |
| 7.9883 |
| 7.7948 |
| 7.9296 |
| 7.9604 |
| 8.1053 |
| 7.9442 |
| 7.8766 |
| 7.8924 |
| 8.0184 |
| 8.0169 |
| 8.0776 |
| 8.0910 |
| 8.0374 |
| 7.4861 |
| 7.5282 |
| 7.5661 |
| 7.3185 |
| 7.6049 |
| 7.5616 |
| 7.5172 |
| 7.6783 |
| 7.9219 |
| 8.0041 |
| 7.9101 |
| 8.0135 |
| 8.1067 |
| 8.3820 |
| 8.3177 |
| 7.9949 |
| 7.7714 |
| 7.6191 |
| 7.6852 |