Historique des taux quotidiens EUR /AWG depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 euro = 2.8628 florin arubais
le minimum le
1 euro = 1.7297 florin arubais
Historique des prix AWG / EUR
Date | EUR/AWG |
| 1.9387 |
| 1.9286 |
| 1.9206 |
| 1.9151 |
| 1.9579 |
| 1.9353 |
| 1.9507 |
| 1.9572 |
| 1.9675 |
| 1.9559 |
| 1.9558 |
| 1.9396 |
| 1.9389 |
| 1.9334 |
| 1.9516 |
| 1.9608 |
| 1.9728 |
| 1.9737 |
| 1.9866 |
| 1.9862 |
| 1.9689 |
| 1.9405 |
| 1.9508 |
| 1.9756 |
| 1.9467 |
| 1.9262 |
| 1.9296 |
| 1.9105 |
| 1.9234 |
| 1.9024 |
| 1.9042 |
| 1.8864 |
| 1.9065 |
| 1.9272 |
| 1.9373 |
| 1.9424 |
| 1.9486 |
| 1.9643 |
| 1.9634 |
| 1.9832 |
| 1.9822 |
| 1.9941 |
| 2.0258 |
| 1.9810 |
| 1.9670 |
| 1.9665 |
| 1.9690 |
| 1.9400 |
| 1.9280 |
| 1.9299 |
| 1.9460 |
| 1.9586 |
| 1.9795 |
| 1.9747 |
| 1.9903 |
| 1.9664 |
| 1.9302 |
| 1.9236 |
| 1.9124 |
| 1.9229 |
| 1.9316 |
| 1.9312 |
| 1.9530 |
| 1.9596 |
| 1.9494 |
| 1.9319 |
| 1.9218 |
| 1.9152 |
| 1.9129 |
| 1.9004 |
| 1.8894 |
| 1.8657 |
| 1.8469 |
| 1.8576 |
| 1.8031 |
| 1.7795 |
| 1.7811 |
| 1.7744 |
| 1.7481 |
| 1.7725 |
| 1.7316 |
| 1.8080 |
| 1.8233 |
| 1.7960 |
| 1.8070 |
| 1.7939 |
| 1.8320 |
| 1.8344 |
| 1.8498 |
| 1.8338 |
| 1.8202 |
| 1.8008 |
| 1.8753 |
| 1.9017 |
| 1.8940 |
| 1.8747 |
| 1.9241 |
| 1.9397 |
| 1.9231 |
| 1.8790 |
| 1.8966 |
| 1.8917 |
| 1.9283 |
| 1.9836 |
| 1.9700 |
| 1.9562 |
| 2.0189 |
| 2.0360 |
| 2.0354 |
| 2.0598 |
| 2.0213 |
| 2.0331 |
| 2.0538 |
| 2.0395 |
| 2.0349 |
| 2.0399 |
| 2.0299 |
| 2.0320 |
| 2.0311 |
| 2.0331 |
| 2.0238 |
| 2.0463 |
| 2.0870 |
| 2.0879 |
| 2.0903 |
| 2.0904 |
| 2.0802 |
| 2.0919 |
| 2.1053 |
| 2.1114 |
| 2.1261 |
| 2.1378 |
| 2.1240 |
| 2.1140 |
| 2.1202 |
| 2.1130 |
| 2.1373 |
| 2.1249 |
| 2.1237 |
| 2.1355 |
| 2.1364 |
| 2.1472 |
| 2.1442 |
| 2.1825 |
| 2.1944 |
| 2.2019 |
| 2.1986 |
| 2.1884 |
| 2.1856 |
| 2.1705 |
| 2.1728 |
| 2.1683 |
| 2.1435 |
| 2.1271 |
| 2.1184 |
| 2.1478 |
| 2.1467 |
| 2.1332 |
| 2.1688 |
| 2.1896 |
| 2.1838 |
| 2.1692 |
| 2.1722 |
| 2.1857 |
| 2.1740 |
| 2.1888 |
| 2.2055 |
| 2.1999 |
| 2.2028 |
| 2.1868 |
| 2.1798 |
| 2.1487 |
| 2.1317 |
| 2.1349 |
| 2.1284 |
| 2.0955 |
| 2.1257 |
| 2.1183 |
| 2.1263 |
| 2.1221 |
| 2.1021 |
| 2.1173 |
| 2.1363 |
| 2.1274 |
| 2.1486 |
| 2.1229 |
| 2.1375 |
| 2.1125 |
| 2.1169 |
| 2.1194 |
| 2.0622 |
| 2.0421 |
| 2.0366 |
| 2.0244 |
| 2.0300 |
| 2.0411 |
| 2.0347 |
| 2.0026 |
| 1.9623 |
| 1.9645 |
| 1.9457 |
| 1.9626 |
| 1.9482 |
| 1.9558 |
| 1.9656 |
| 1.9438 |
| 1.9852 |
| 1.9375 |
| 2.0095 |
| 2.0519 |
| 2.0059 |
| 1.9529 |
| 1.9509 |
| 1.9638 |
| 1.9913 |
| 1.9835 |
| 1.9974 |
| 2.0042 |
| 2.0150 |
| 2.0163 |
| 1.9966 |
| 2.0044 |
| 1.9914 |
| 1.9938 |
| 1.9819 |
| 1.9932 |
| 1.9863 |
| 2.0031 |
| 1.9978 |
| 2.0073 |
| 1.9847 |
| 1.9751 |
| 1.9619 |
| 1.9800 |
| 1.9806 |
| 1.9885 |
| 1.9734 |
| 1.9983 |
| 1.9947 |
| 2.0188 |
| 2.0247 |
| 2.0028 |
| 2.0165 |
| 2.0279 |
| 2.0198 |
| 2.0318 |
| 2.0530 |
| 2.0202 |
| 2.0373 |
| 2.0244 |
| 2.0098 |
| 2.0102 |
| 2.0218 |
| 2.0162 |
| 2.0132 |
| 2.0265 |
| 2.0348 |
| 2.0261 |
| 2.0169 |
| 2.0368 |
| 2.0399 |
| 2.0291 |
| 2.0406 |
| 2.0463 |
| 2.0367 |
| 2.0240 |
| 2.0583 |
| 2.0574 |
| 2.0469 |
| 2.0652 |
| 2.0661 |
| 2.0685 |
| 2.0523 |
| 2.0430 |
| 2.0441 |
| 2.0438 |
| 2.0405 |
| 2.0620 |
| 2.0206 |
| 2.0536 |
| 2.0482 |
| 2.0637 |
| 2.0855 |
| 2.0690 |
| 2.0839 |
| 2.1163 |
| 2.1010 |
| 2.0869 |
| 2.0819 |
| 2.0944 |
| 2.0599 |
| 2.0419 |
| 2.0719 |
| 2.1032 |
| 2.0920 |
| 2.0960 |
| 2.1021 |
| 2.0821 |
| 2.0927 |
| 2.0783 |
| 2.1047 |
| 2.0943 |
| 2.0782 |
| 2.1098 |
| 2.1387 |
| 2.1300 |
| 2.1596 |
| 2.1809 |
| 2.2167 |
| 2.2000 |
| 2.1821 |
| 2.2236 |
| 2.2036 |
| 2.2025 |
| 2.2052 |
| 2.1983 |
| 2.2160 |
| 2.2124 |
| 2.2136 |
| 2.2178 |
| 2.1939 |
| 2.1958 |
| 2.1429 |
| 2.1499 |
| 2.1256 |
| 2.1066 |
| 2.1042 |
| 2.1206 |
| 2.1271 |
| 2.0972 |
| 2.0843 |
| 2.0747 |
| 2.0862 |
| 2.1047 |
| 2.1119 |
| 2.1020 |
| 2.1027 |
| 2.1281 |
| 2.1487 |
| 2.1483 |
| 2.1348 |
| 2.1494 |
| 2.1123 |
| 2.1020 |
| 2.1186 |
| 2.1224 |
| 2.0894 |
| 2.0600 |
| 2.0463 |
| 2.0422 |
| 2.0073 |
| 2.0004 |
| 2.0106 |
| 2.0269 |
| 2.0033 |
| 2.0245 |
| 1.9746 |
| 1.9657 |
| 1.9605 |
| 1.9545 |
| 1.9149 |
| 1.9062 |
| 1.9191 |
| 1.9540 |
| 1.9319 |
| 1.9164 |
| 1.9034 |
| 1.9044 |
| 1.9097 |
| 1.9061 |
| 1.9332 |
| 1.9238 |
| 1.9373 |
| 1.9057 |
| 1.9047 |
| 1.8827 |
| 1.8811 |
| 1.8711 |
| 1.9138 |
| 1.9361 |
| 1.9093 |
| 1.9117 |
| 1.9329 |
| 1.9872 |
| 1.9737 |
| 1.9559 |
| 1.9791 |
| 2.0034 |
| 2.0171 |
| 2.0242 |
| 2.0110 |
| 2.0212 |
| 2.0055 |
| 2.0126 |
| 2.0363 |
| 2.0119 |
| 1.9936 |
| 2.0083 |
| 1.9775 |
| 1.9856 |
| 1.9830 |
| 1.9978 |
| 1.9714 |
| 2.0222 |
| 2.0214 |
| 2.0152 |
| 1.9952 |
| 2.0094 |
| 2.0294 |
| 2.0444 |
| 2.0429 |
| 2.0145 |
| 2.0208 |
| 2.0382 |
| 2.0389 |
| 1.9983 |
| 2.0191 |
| 1.9892 |
| 1.9649 |
| 1.9649 |
| 1.9907 |
| 2.0138 |
| 2.0022 |
| 1.9491 |
| 1.9346 |
| 1.9550 |
| 1.9496 |
| 1.9477 |
| 1.9623 |
| 1.9416 |
| 1.9645 |
| 1.9450 |
| 1.8968 |
| 1.9094 |
| 1.9264 |
| 1.9283 |
| 1.9750 |
| 1.9828 |
| 2.0317 |
| 2.0364 |
| 2.0067 |
| 2.0150 |
| 2.0061 |
| 2.0287 |
| 2.0031 |
| 2.0115 |
| 2.0802 |
| 1.9866 |
| 1.9757 |
| 1.9645 |
| 1.9885 |
| 1.9418 |
| 1.9736 |
| 1.9826 |
| 2.0123 |
| 2.0338 |
| 2.0225 |
| 2.0237 |
| 1.9586 |
| 1.9652 |
| 2.0254 |
| 1.9962 |
| 1.9983 |
| 1.9494 |
| 1.9253 |
| 1.8947 |
| 1.9575 |
| 1.9437 |
| 1.9667 |
| 1.8917 |
| 1.9448 |
| 2.0017 |
| 2.0291 |
| 2.0345 |
| 2.0273 |
| 2.0292 |
| 2.0118 |
| 2.0746 |
| 2.1180 |
| 2.1361 |
| 2.1765 |
| 2.1859 |
| 2.2238 |
| 2.2016 |
| 2.2327 |
| 2.2270 |
| 2.2297 |
| 2.2249 |
| 2.2321 |
| 2.2729 |
| 2.2908 |
| 2.2799 |
| 2.2618 |
| 2.2715 |
| 2.3000 |
| 2.3158 |
| 2.3087 |
| 2.3501 |
| 2.3509 |
| 2.3884 |
| 2.3977 |
| 2.4002 |
| 2.4054 |
| 2.4206 |
| 2.4381 |
| 2.4357 |
| 2.4511 |
| 2.4360 |
| 2.4295 |
| 2.4281 |
| 2.4239 |
| 2.4356 |
| 2.4435 |
| 2.4540 |
| 2.4732 |
| 2.4726 |
| 2.4588 |
| 2.4649 |
| 2.4515 |
| 2.4585 |
| 2.4767 |
| 2.4924 |
| 2.4840 |
| 2.4587 |
| 2.4583 |
| 2.4531 |
| 2.4421 |
| 2.4224 |
| 2.4498 |
| 2.4266 |
| 2.4467 |
| 2.4422 |
| 2.4693 |
| 2.4512 |
| 2.4648 |
| 2.4611 |
| 2.4246 |
| 2.4198 |
| 2.4171 |
| 2.4009 |
| 2.4186 |
| 2.4684 |
| 2.4482 |
| 2.4281 |
| 2.4306 |
| 2.4205 |
| 2.4164 |
| 2.3874 |
| 2.3705 |
| 2.3641 |
| 2.3933 |
| 2.3879 |
| 2.3818 |
| 2.3743 |
| 2.3741 |
| 2.3582 |
| 2.3383 |
| 2.3036 |
| 2.3389 |
| 2.3485 |
| 2.3911 |
| 2.3711 |
| 2.3376 |
| 2.3169 |
| 2.3071 |
| 2.3226 |
| 2.3433 |
| 2.3457 |
| 2.3381 |
| 2.3355 |
| 2.3317 |
| 2.2976 |
| 2.3014 |
| 2.3176 |
| 2.3320 |
| 2.3315 |
| 2.3386 |
| 2.3918 |
| 2.3983 |
| 2.4180 |
| 2.4077 |
| 2.3839 |
| 2.3950 |
| 2.3521 |
| 2.3612 |
| 2.3594 |
| 2.3562 |
| 2.3154 |
| 2.3374 |
| 2.3224 |
| 2.2904 |
| 2.2749 |
| 2.2900 |
| 2.3094 |
| 2.3375 |
| 2.3182 |
| 2.3236 |
| 2.3105 |
| 2.3136 |
| 2.3472 |
| 2.2898 |
| 2.2534 |
| 2.2417 |
| 2.2099 |
| 2.2075 |
| 2.2213 |
| 2.1965 |
| 2.1724 |
| 2.1953 |
| 2.2032 |
| 2.2529 |
| 2.2359 |
| 2.2548 |
| 2.2371 |
| 2.2349 |
| 2.2461 |
| 2.2894 |
| 2.2990 |
| 2.3362 |
| 2.3683 |
| 2.3526 |
| 2.3439 |
| 2.3445 |
| 2.3859 |
| 2.3869 |
| 2.3670 |
| 2.3527 |
| 2.3667 |
| 2.3971 |
| 2.3711 |
| 2.3636 |
| 2.3474 |
| 2.3488 |
| 2.3323 |
| 2.2677 |
| 2.2828 |
| 2.3142 |
| 2.3372 |
| 2.3288 |
| 2.3618 |
| 2.4046 |
| 2.3839 |
| 2.4166 |
| 2.4408 |
| 2.4627 |
| 2.4893 |
| 2.4915 |
| 2.4630 |
| 2.4393 |
| 2.3727 |
| 2.4183 |
| 2.4462 |
| 2.4413 |
| 2.5296 |
| 2.5972 |
| 2.5743 |
| 2.5823 |
| 2.5447 |
| 2.5543 |
| 2.5725 |
| 2.5194 |
| 2.5125 |
| 2.5997 |
| 2.5546 |
| 2.5596 |
| 2.5759 |
| 2.6122 |
| 2.5576 |
| 2.5122 |
| 2.5395 |
| 2.5676 |
| 2.6570 |
| 2.6101 |
| 2.5480 |
| 2.5852 |
| 2.5461 |
| 2.5214 |
| 2.5408 |
| 2.5029 |
| 2.5031 |
| 2.4715 |
| 2.4487 |
| 2.4121 |
| 2.4293 |
| 2.4527 |
| 2.4406 |
| 2.3849 |
| 2.3166 |
| 2.3914 |
| 2.3544 |
| 2.3500 |
| 2.3932 |
| 2.3807 |
| 2.3481 |
| 2.4390 |
| 2.4339 |
| 2.4921 |
| 2.4871 |
| 2.5038 |
| 2.4994 |
| 2.4868 |
| 2.4503 |
| 2.4112 |
| 2.3397 |
| 2.3035 |
| 2.3055 |
| 2.2695 |
| 2.2679 |
| 2.2961 |
| 2.3693 |
| 2.3552 |
| 2.3235 |
| 2.3189 |
| 2.2525 |
| 2.2445 |
| 2.2022 |
| 2.2107 |
| 2.1921 |
| 2.1374 |
| 2.2050 |
| 2.2167 |
| 2.2113 |
| 2.2984 |
| 2.3627 |
| 2.3904 |
| 2.4112 |
| 2.4319 |
| 2.4134 |
| 2.4118 |
| 2.4226 |
| 2.4475 |
| 2.4399 |
| 2.4240 |
| 2.4347 |
| 2.4362 |
| 2.4477 |
| 2.4916 |
| 2.5331 |
| 2.5746 |
| 2.6008 |
| 2.5799 |
| 2.5758 |
| 2.5613 |
| 2.6223 |
| 2.6522 |
| 2.6864 |
| 2.6795 |
| 2.6806 |
| 2.6840 |
| 2.6498 |
| 2.6758 |
| 2.6747 |
| 2.6448 |
| 2.6220 |
| 2.6179 |
| 2.6291 |
| 2.6147 |
| 2.5644 |
| 2.5646 |
| 2.5609 |
| 2.5212 |
| 2.5327 |
| 2.5767 |
| 2.5487 |
| 2.5452 |
| 2.5030 |
| 2.4961 |
| 2.5193 |
| 2.4814 |
| 2.4699 |
| 2.4857 |
| 2.5389 |
| 2.5069 |
| 2.4209 |
| 2.4347 |
| 2.3892 |
| 2.3410 |
| 2.3138 |
| 2.3897 |
| 2.3991 |
| 2.3563 |
| 2.4353 |
| 2.3271 |
| 2.2593 |
| 2.2519 |
| 2.2797 |
| 2.2917 |
| 2.3335 |
| 2.2932 |
| 2.3492 |
| 2.3616 |
| 2.3934 |
| 2.4328 |
| 2.5290 |
| 2.4980 |
| 2.4417 |
| 2.3153 |
| 2.2644 |
| 2.3037 |
| 2.2719 |
| 2.2868 |
| 2.2717 |
| 2.2359 |
| 2.3878 |
| 2.4260 |
| 2.4174 |
| 2.5814 |
| 2.6371 |
| 2.5387 |
| 2.5298 |
| 2.6183 |
| 2.6447 |
| 2.6335 |
| 2.6771 |
| 2.7888 |
| 2.8196 |
| 2.8437 |
| 2.8467 |
| 2.8082 |
| 2.8204 |
| 2.7769 |
| 2.7707 |
| 2.8100 |
| 2.7823 |
| 2.8195 |
| 2.7793 |
| 2.7785 |
| 2.7728 |
| 2.8004 |
| 2.8474 |
| 2.8325 |
| 2.8118 |
| 2.8278 |
| 2.7589 |
| 2.8193 |
| 2.7487 |
| 2.7211 |
| 2.6535 |
| 2.6238 |
| 2.5990 |
| 2.6546 |
| 2.6454 |
| 2.5952 |
| 2.6636 |
| 2.6311 |
| 2.6168 |
| 2.5789 |
| 2.5755 |
| 2.6340 |
| 2.6245 |
| 2.6613 |
| 2.6249 |
| 2.6061 |
| 2.5909 |
| 2.5801 |
| 2.5336 |
| 2.5438 |
| 2.5226 |
| 2.5483 |
| 2.5225 |
| 2.4824 |
| 2.4706 |
| 2.4395 |
| 2.4437 |
| 2.4125 |
| 2.4394 |
| 2.4701 |
| 2.4494 |
| 2.4724 |
| 2.4676 |
| 2.4388 |
| 2.4380 |
| 2.4097 |
| 2.4003 |
| 2.3913 |
| 2.4145 |
| 2.4082 |
| 2.4096 |
| 2.4245 |
| 2.4364 |
| 2.4431 |
| 2.4298 |
| 2.4255 |
| 2.3924 |
| 2.3931 |
| 2.3850 |
| 2.3810 |
| 2.3599 |
| 2.3442 |
| 2.3581 |
| 2.3524 |
| 2.3202 |
| 2.3147 |
| 2.3164 |
| 2.3187 |
| 2.3151 |
| 2.3303 |
| 2.3542 |
| 2.3542 |
| 2.3428 |
| 2.3680 |
| 2.3849 |
| 2.3493 |
| 2.2942 |
| 2.2936 |
| 2.2762 |
| 2.2774 |
| 2.2464 |
| 2.2416 |
| 2.2558 |
| 2.2790 |
| 2.2835 |
| 2.2707 |
| 2.2736 |
| 2.3006 |
| 2.2892 |
| 2.3102 |
| 2.2775 |
| 2.3004 |
| 2.2855 |
| 2.2610 |
| 2.2425 |
| 2.2808 |
| 2.2908 |
| 2.2497 |
| 2.2516 |
| 2.2544 |
| 2.3156 |
| 2.2815 |
| 2.2987 |
| 2.2945 |
| 2.2764 |
| 2.2538 |
| 2.2175 |
| 2.1897 |
| 2.1652 |
| 2.1698 |
| 2.1504 |
| 2.1780 |
| 2.1385 |
| 2.1502 |
| 2.1223 |
| 2.1369 |
| 2.1307 |
| 2.1427 |
| 2.1634 |
| 2.1997 |
| 2.1693 |
| 2.1618 |
| 2.1177 |
| 2.1228 |
| 2.1478 |
| 2.1393 |
| 2.1097 |
| 2.1167 |
| 2.1018 |
| 2.0917 |
| 2.1132 |
| 2.1475 |
| 2.1441 |
| 2.1542 |
| 2.1591 |
| 2.1331 |
| 2.1566 |
| 2.1743 |
| 2.1992 |
| 2.2434 |
| 2.1917 |
| 2.1892 |
| 2.2134 |
| 2.2128 |
| 2.1845 |
| 2.1580 |
| 2.1595 |
| 2.1587 |
| 2.1324 |
| 2.1759 |
| 2.1755 |
| 2.1610 |
| 2.1968 |
| 2.2369 |
| 2.2504 |
| 2.2608 |
| 2.2974 |
| 2.3019 |
| 2.3247 |
| 2.3298 |
| 2.3228 |
| 2.3007 |
| 2.3086 |
| 2.3584 |
| 2.3916 |
| 2.3630 |
| 2.3729 |
| 2.3387 |
| 2.3215 |
| 2.2888 |
| 2.3338 |
| 2.3362 |
| 2.3421 |
| 2.3446 |
| 2.4136 |
| 2.4358 |
| 2.3975 |
| 2.3819 |
| 2.4020 |
| 2.3761 |
| 2.3341 |
| 2.3168 |
| 2.3130 |
| 2.2813 |
| 2.2900 |
| 2.2383 |
| 2.2161 |
| 2.1992 |
| 2.1997 |
| 2.1771 |
| 2.1932 |
| 2.1602 |
| 2.1571 |
| 2.1804 |
| 2.2097 |
| 2.1957 |
| 2.1547 |
| 2.1739 |
| 2.2251 |
| 2.2205 |
| 2.2004 |
| 2.1819 |
| 2.1674 |
| 2.1579 |
| 2.2046 |
| 2.1830 |
| 2.1472 |
| 2.1504 |
| 2.1213 |
| 2.1375 |
| 2.1234 |
| 2.1519 |
| 2.1613 |
| 2.1517 |
| 2.1730 |