Historique des taux quotidiens ETB /ZMK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 birr éthiopien = 580.0797 kwacha zambien
le minimum le
1 birr éthiopien = 73.0090 kwacha zambien
Historique des prix ZMK / ETB
Date | ETB/ZMK |
| 345.3096 |
| 347.1766 |
| 347.2523 |
| 348.5375 |
| 350.2653 |
| 352.6484 |
| 348.7545 |
| 352.2514 |
| 349.0613 |
| 347.7028 |
| 346.7834 |
| 348.7241 |
| 349.4027 |
| 350.2886 |
| 350.7327 |
| 353.1953 |
| 352.5261 |
| 350.3460 |
| 348.4941 |
| 348.8231 |
| 346.7726 |
| 347.7542 |
| 349.7941 |
| 353.2646 |
| 352.2772 |
| 352.7821 |
| 353.8685 |
| 357.2005 |
| 357.8619 |
| 360.1049 |
| 357.6472 |
| 360.9519 |
| 359.2678 |
| 363.0581 |
| 363.4378 |
| 360.0780 |
| 359.7567 |
| 359.4915 |
| 358.6211 |
| 359.2283 |
| 358.9862 |
| 356.2648 |
| 357.2878 |
| 356.6652 |
| 352.8052 |
| 356.9475 |
| 360.7785 |
| 361.7766 |
| 359.8310 |
| 360.8973 |
| 352.2124 |
| 353.0329 |
| 344.2873 |
| 331.2922 |
| 331.6749 |
| 328.1012 |
| 320.6855 |
| 321.1457 |
| 374.9116 |
| 372.4900 |
| 365.6136 |
| 360.3532 |
| 356.1975 |
| 358.5843 |
| 356.2714 |
| 348.2717 |
| 342.1727 |
| 338.6584 |
| 336.6019 |
| 332.9821 |
| 330.4470 |
| 326.5908 |
| 324.9791 |
| 320.9600 |
| 312.6640 |
| 308.9836 |
| 305.1130 |
| 303.3166 |
| 301.0853 |
| 297.6283 |
| 302.2735 |
| 296.5450 |
| 298.5444 |
| 295.8546 |
| 294.2516 |
| 293.2437 |
| 303.2679 |
| 309.1288 |
| 307.0216 |
| 305.4099 |
| 310.7238 |
| 308.2274 |
| 313.4274 |
| 313.9949 |
| 315.9546 |
| 327.9495 |
| 323.9249 |
| 326.2276 |
| 326.4987 |
| 330.2835 |
| 329.8214 |
| 328.2323 |
| 330.3837 |
| 329.5356 |
| 328.7310 |
| 346.0779 |
| 352.4743 |
| 355.0124 |
| 349.3783 |
| 346.5095 |
| 371.3452 |
| 366.2024 |
| 359.8199 |
| 352.1494 |
| 347.1219 |
| 341.0233 |
| 337.1625 |
| 73.0090 |
| 337.5308 |
| 334.3902 |
| 364.2015 |
| 371.1777 |
| 369.0635 |
| 371.0476 |
| 366.5739 |
| 364.1491 |
| 362.6706 |
| 362.1505 |
| 365.2702 |
| 364.1629 |
| 359.7409 |
| 353.7079 |
| 352.3780 |
| 351.7724 |
| 346.6605 |
| 367.7011 |
| 424.3460 |
| 428.8109 |
| 432.9090 |
| 449.3111 |
| 507.2770 |
| 514.5870 |
| 517.3957 |
| 514.1135 |
| 517.2755 |
| 517.2866 |
| 517.2980 |
| 514.8027 |
| 523.6169 |
| 524.8667 |
| 527.4113 |
| 525.8005 |
| 530.5046 |
| 530.7536 |
| 532.9327 |
| 529.5439 |
| 538.8883 |
| 541.4184 |
| 544.3804 |
| 542.4968 |
| 540.5192 |
| 537.7997 |
| 542.4805 |
| 542.5850 |
| 542.1769 |
| 541.5877 |
| 539.2235 |
| 540.0590 |
| 535.2513 |
| 537.7806 |
| 544.1270 |
| 549.2572 |
| 551.7260 |
| 554.2447 |
| 549.9709 |
| 553.0416 |
| 539.2299 |
| 542.0940 |
| 541.2391 |
| 537.6396 |
| 542.6747 |
| 543.4802 |
| 543.7148 |
| 544.8666 |
| 533.5379 |
| 542.3176 |
| 536.8166 |
| 519.9634 |
| 515.6203 |
| 514.1990 |
| 513.8766 |
| 517.5345 |
| 511.5038 |
| 506.5075 |
| 533.6268 |
| 527.0316 |
| 521.0929 |
| 531.0598 |
| 534.4438 |
| 527.7922 |
| 538.3060 |
| 557.9249 |
| 547.5353 |
| 558.8150 |
| 564.0641 |
| 552.0481 |
| 572.0105 |
| 541.7622 |
| 531.6024 |
| 496.1153 |
| 473.9802 |
| 468.0747 |
| 457.5661 |
| 459.3216 |
| 458.6826 |
| 457.9694 |
| 454.0178 |
| 455.3834 |
| 442.8940 |
| 439.4347 |
| 437.0571 |
| 420.7711 |
| 454.8417 |
| 484.3153 |
| 472.6709 |
| 476.9201 |
| 462.5211 |
| 461.9640 |
| 449.7010 |
| 444.0312 |
| 448.4838 |
| 448.0197 |
| 442.0779 |
| 442.1998 |
| 442.5103 |
| 446.6542 |
| 450.2112 |
| 450.3671 |
| 449.9104 |
| 447.7298 |
| 443.6147 |
| 443.0368 |
| 443.7750 |
| 442.0729 |
| 428.2505 |
| 442.9399 |
| 441.3562 |
| 447.6883 |
| 450.8422 |
| 456.4547 |
| 444.8824 |
| 468.3577 |
| 481.3656 |
| 459.5819 |
| 447.4996 |
| 442.3675 |
| 424.4388 |
| 431.5200 |
| 417.3088 |
| 422.4578 |
| 419.6102 |
| 420.7384 |
| 419.7035 |
| 422.3105 |
| 417.8540 |
| 413.9506 |
| 414.0899 |
| 420.3866 |
| 416.9861 |
| 420.7277 |
| 417.7722 |
| 420.6308 |
| 419.2328 |
| 421.1367 |
| 424.1006 |
| 422.1080 |
| 420.1878 |
| 420.9774 |
| 421.7765 |
| 426.0993 |
| 412.6998 |
| 415.2503 |
| 421.7838 |
| 437.5830 |
| 439.7473 |
| 452.8147 |
| 428.9179 |
| 389.2380 |
| 368.8261 |
| 371.9911 |
| 369.0317 |
| 364.2575 |
| 361.2438 |
| 358.5800 |
| 361.5043 |
| 358.3063 |
| 361.1104 |
| 352.6422 |
| 362.0342 |
| 356.5585 |
| 359.2251 |
| 368.8020 |
| 370.4344 |
| 376.7990 |
| 367.5593 |
| 361.7855 |
| 361.8353 |
| 358.6962 |
| 346.7499 |
| 346.9610 |
| 342.7585 |
| 343.0737 |
| 340.2069 |
| 344.2096 |
| 349.8033 |
| 353.7234 |
| 360.3614 |
| 353.2922 |
| 354.4631 |
| 350.2862 |
| 353.5740 |
| 353.1855 |
| 364.4994 |
| 357.5486 |
| 354.6998 |
| 357.0956 |
| 368.0366 |
| 373.7795 |
| 369.4217 |
| 361.3505 |
| 364.6621 |
| 356.8048 |
| 353.8526 |
| 408.6434 |
| 414.0938 |
| 404.1321 |
| 403.7837 |
| 385.6348 |
| 392.0524 |
| 381.8137 |
| 383.9049 |
| 386.1901 |
| 388.8843 |
| 378.0234 |
| 376.8556 |
| 377.8256 |
| 392.2103 |
| 393.7059 |
| 402.0730 |
| 398.3428 |
| 401.4009 |
| 404.0314 |
| 403.8717 |
| 405.9937 |
| 397.3506 |
| 404.9944 |
| 404.8818 |
| 402.9123 |
| 409.5378 |
| 417.9536 |
| 421.3193 |
| 416.3479 |
| 414.1715 |
| 417.8966 |
| 427.3331 |
| 418.8947 |
| 428.5102 |
| 434.6978 |
| 432.4010 |
| 435.1272 |
| 431.6476 |
| 445.6765 |
| 441.6478 |
| 433.3871 |
| 435.0356 |
| 438.3106 |
| 434.3250 |
| 430.0467 |
| 438.4914 |
| 440.9118 |
| 462.3483 |
| 457.6276 |
| 457.5508 |
| 460.3023 |
| 459.2725 |
| 454.6266 |
| 454.9574 |
| 453.5240 |
| 455.1582 |
| 454.5181 |
| 457.8673 |
| 455.1958 |
| 453.6112 |
| 456.7378 |
| 460.8835 |
| 454.5864 |
| 422.3576 |
| 238.3792 |
| 462.7875 |
| 438.3523 |
| 237.2880 |
| 414.9064 |
| 410.3673 |
| 362.5082 |
| 397.7633 |
| 354.8344 |
| 387.8040 |
| 382.0785 |
| 377.1077 |
| 374.1721 |
| 369.0377 |
| 369.1299 |
| 427.5503 |
| 434.6803 |
| 435.4077 |
| 435.9028 |
| 436.9583 |
| 389.2629 |
| 389.8915 |
| 437.7884 |
| 435.2847 |
| 435.7560 |
| 388.8360 |
| 429.9120 |
| 382.4991 |
| 382.8531 |
| 382.8236 |
| 427.9529 |
| 382.9008 |
| 371.8836 |
| 392.7118 |
| 465.2793 |
| 434.0837 |
| 249.6062 |
| 249.9492 |
| 249.8617 |
| 250.1150 |
| 250.7259 |
| 250.9194 |
| 251.1444 |
| 251.3081 |
| 251.5123 |
| 251.7746 |
| 252.0160 |
| 252.2769 |
| 252.2489 |
| 252.5139 |
| 252.8025 |
| 253.1093 |
| 253.3272 |
| 253.4005 |
| 253.5636 |
| 253.7099 |
| 254.5389 |
| 254.1847 |
| 255.0098 |
| 255.2720 |
| 255.1869 |
| 255.4590 |
| 255.4353 |
| 256.1916 |
| 256.7912 |
| 256.5052 |
| 256.5821 |
| 257.8583 |
| 257.2772 |
| 257.4576 |
| 257.8465 |
| 257.8421 |
| 257.9126 |
| 258.3448 |
| 258.2840 |
| 258.9075 |
| 258.8995 |
| 259.4981 |
| 259.5993 |
| 259.8272 |
| 259.8237 |
| 259.7257 |
| 260.1766 |
| 260.4373 |
| 261.0175 |
| 260.9948 |
| 261.5571 |
| 261.4299 |
| 261.5802 |
| 260.9297 |
| 262.2577 |
| 262.3573 |
| 263.0669 |
| 263.6052 |
| 262.8398 |
| 263.3010 |
| 264.1805 |
| 263.7461 |
| 263.8939 |
| 264.4648 |
| 264.7933 |
| 265.1590 |
| 265.5160 |
| 265.7008 |
| 266.0614 |
| 266.2839 |
| 266.2490 |
| 268.0677 |
| 267.9716 |
| 268.6444 |
| 268.1425 |
| 268.3255 |
| 268.8724 |
| 269.1262 |
| 269.1686 |
| 268.9902 |
| 269.6827 |
| 269.6344 |
| 270.0068 |
| 270.5297 |
| 271.0434 |
| 273.3412 |
| 272.8685 |
| 271.9211 |
| 271.7708 |
| 272.6784 |
| 272.7099 |
| 273.4293 |
| 273.0859 |
| 273.1955 |
| 273.5479 |
| 274.9651 |
| 274.0262 |
| 274.5145 |
| 274.7630 |
| 275.0891 |
| 275.4503 |
| 275.4146 |
| 275.8051 |
| 276.2519 |
| 274.4227 |
| 275.5037 |
| 275.5451 |
| 275.8396 |
| 275.9767 |
| 276.0919 |
| 276.8345 |
| 276.3381 |
| 276.8303 |
| 278.1316 |
| 277.2919 |
| 278.0488 |
| 277.1639 |
| 277.6162 |
| 278.0817 |
| 277.9011 |
| 278.5803 |
| 279.1141 |
| 278.6984 |
| 278.9017 |
| 278.8811 |
| 279.9067 |
| 279.9698 |
| 280.6915 |
| 280.0129 |
| 280.7057 |
| 280.7414 |
| 280.9079 |
| 281.9831 |
| 282.0345 |
| 281.8607 |
| 282.4682 |
| 282.8969 |
| 282.1438 |
| 283.5502 |
| 283.5207 |
| 284.6049 |
| 282.1067 |
| 284.6984 |
| 284.6844 |
| 284.9254 |
| 285.6873 |
| 285.3910 |
| 286.4515 |
| 287.4446 |
| 285.0363 |
| 274.2598 |
| 288.0764 |
| 289.5273 |
| 287.5956 |
| 286.8971 |
| 286.9493 |
| 286.1955 |
| 283.1429 |
| 290.3997 |
| 288.0141 |
| 285.5322 |
| 281.0492 |
| 281.7580 |
| 280.9086 |
| 276.3634 |
| 276.8684 |
| 278.3942 |
| 273.7050 |
| 271.3186 |
| 272.7689 |
| 274.2983 |
| 276.5873 |
| 272.1693 |
| 272.2406 |
| 268.4725 |
| 289.7847 |
| 295.7764 |
| 295.7970 |
| 303.0030 |
| 300.3551 |
| 298.4785 |
| 294.2958 |
| 296.4911 |
| 297.0070 |
| 299.5181 |
| 299.2946 |
| 300.1168 |
| 301.7767 |
| 305.0184 |
| 304.0338 |
| 303.8498 |
| 302.3539 |
| 303.3184 |
| 303.8708 |
| 302.9890 |
| 305.1442 |
| 298.9931 |
| 297.9008 |
| 298.8936 |
| 296.6111 |
| 301.4763 |
| 297.0057 |
| 297.3814 |
| 296.5331 |
| 297.3396 |
| 297.5383 |
| 296.5702 |
| 293.9220 |
| 294.5833 |
| 291.0073 |
| 286.6902 |
| 290.9547 |
| 293.3778 |
| 290.3309 |
| 287.9406 |
| 290.5981 |
| 283.2043 |
| 289.2343 |
| 290.8144 |
| 290.6020 |
| 290.1208 |
| 287.8392 |
| 291.7082 |
| 284.1561 |
| 284.0740 |
| 286.8069 |
| 286.0206 |
| 284.5322 |
| 286.3309 |
| 284.6822 |
| 284.5544 |
| 283.0588 |
| 283.7137 |
| 280.9822 |
| 283.0072 |
| 282.0548 |
| 279.5522 |
| 281.3090 |
| 279.5739 |
| 281.5463 |
| 368.1340 |
| 371.1002 |
| 373.2600 |
| 372.4508 |
| 368.6648 |
| 372.6654 |
| 373.9141 |
| 374.7323 |
| 379.6079 |
| 380.4480 |
| 375.0909 |
| 374.5352 |
| 375.4186 |
| 376.5404 |
| 373.4810 |
| 368.9688 |
| 370.3240 |
| 377.2920 |
| 387.0337 |
| 368.6256 |
| 370.1247 |
| 365.9871 |
| 370.7148 |
| 369.1164 |
| 364.4333 |
| 377.0841 |
| 380.2080 |
| 384.4532 |
| 386.4240 |
| 388.2305 |
| 386.3966 |
| 440.1151 |
| 441.0994 |
| 437.6390 |
| 434.7704 |
| 434.6774 |
| 443.3959 |
| 453.5813 |
| 452.5066 |
| 462.3683 |
| 459.6095 |
| 456.9969 |
| 459.2779 |
| 462.1490 |
| 450.9050 |
| 454.7966 |
| 442.3352 |
| 426.3766 |
| 424.8962 |
| 416.3834 |
| 419.5563 |
| 420.8521 |
| 421.6031 |
| 425.2759 |
| 423.2264 |
| 423.1624 |
| 424.5508 |
| 426.7931 |
| 437.4336 |
| 433.1584 |
| 430.6053 |
| 426.4865 |
| 417.8704 |
| 413.6936 |
| 419.1870 |
| 431.8746 |
| 436.7124 |
| 436.1959 |
| 441.4964 |
| 435.7488 |
| 438.9440 |
| 433.3128 |
| 433.2950 |
| 435.5465 |
| 432.7701 |
| 438.0337 |
| 431.7007 |
| 436.0159 |
| 440.6116 |
| 438.3988 |
| 431.4209 |
| 457.6345 |
| 459.7551 |
| 469.7839 |
| 477.8685 |
| 479.5173 |
| 485.5883 |
| 500.4016 |
| 502.7288 |
| 508.8038 |
| 514.5106 |
| 510.2787 |
| 512.6245 |
| 505.6282 |
| 492.0153 |
| 494.7526 |
| 503.2085 |
| 506.3476 |
| 518.7076 |
| 507.7708 |
| 542.2380 |
| 561.8353 |
| 567.5966 |
| 562.1931 |
| 564.9165 |
| 556.9359 |
| 548.3896 |
| 567.3211 |
| 554.3631 |
| 572.0735 |
| 554.1527 |
| 548.3522 |
| 522.4135 |
| 520.5794 |
| 523.8315 |
| 510.5205 |
| 515.9674 |
| 520.1836 |
| 521.2847 |
| 523.8019 |
| 528.0638 |
| 504.0621 |
| 486.8479 |
| 488.1631 |
| 456.8459 |
| 416.4119 |
| 493.2937 |
| 482.3649 |
| 431.3779 |
| 406.8465 |
| 385.2390 |
| 380.5259 |
| 383.8889 |
| 374.6838 |
| 378.1457 |
| 378.0224 |
| 384.4509 |
| 362.8833 |
| 358.3394 |
| 360.1784 |
| 368.1963 |
| 361.2095 |
| 359.6332 |
| 352.4117 |
| 343.2120 |
| 346.4973 |
| 353.1860 |
| 359.6352 |
| 367.3522 |
| 369.2499 |
| 363.4667 |
| 359.8883 |
| 371.6463 |
| 374.7350 |
| 376.4296 |
| 382.6260 |
| 388.4468 |
| 395.7799 |
| 390.0776 |
| 401.5015 |
| 405.2101 |
| 409.1976 |
| 410.4991 |
| 411.3771 |
| 413.6988 |
| 414.8484 |
| 415.4790 |
| 409.5900 |
| 410.0136 |
| 418.1659 |
| 419.0060 |
| 416.7874 |
| 419.2923 |
| 418.0484 |
| 418.3863 |
| 420.9052 |
| 420.3237 |
| 420.3105 |
| 421.4979 |
| 422.4431 |
| 423.2157 |
| 421.2117 |
| 429.5922 |
| 430.8381 |
| 420.7367 |
| 442.8468 |
| 449.4511 |
| 451.6054 |
| 449.2341 |
| 449.9777 |
| 444.5519 |
| 439.2783 |
| 436.3799 |
| 423.2982 |
| 427.9723 |
| 419.7775 |
| 420.2837 |
| 424.7953 |
| 432.1214 |
| 447.2860 |
| 442.1793 |
| 439.0327 |
| 443.4013 |
| 449.5839 |
| 456.2515 |
| 465.5417 |
| 459.3371 |
| 461.8472 |
| 470.2633 |
| 476.1203 |
| 482.0176 |
| 480.2578 |
| 471.1074 |
| 473.5176 |
| 469.3000 |
| 464.8047 |
| 485.3740 |
| 478.9689 |
| 478.4640 |
| 483.1620 |
| 482.8174 |
| 478.0694 |
| 500.5782 |
| 468.4515 |
| 457.9457 |
| 458.7714 |
| 460.7280 |
| 463.4815 |
| 459.6210 |
| 443.3684 |
| 456.4181 |
| 429.5488 |
| 428.5110 |
| 440.6546 |
| 418.7992 |
| 466.7644 |
| 451.3713 |
| 485.1561 |
| 456.4281 |
| 437.5621 |
| 442.7507 |
| 418.8581 |
| 449.7388 |
| 437.3871 |
| 418.4214 |
| 410.3720 |
| 393.6885 |
| 391.5072 |
| 399.2980 |
| 395.7577 |
| 391.9852 |
| 390.9166 |
| 393.7166 |
| 389.5882 |
| 362.9240 |
| 345.9950 |
| 338.9137 |
| 348.1441 |
| 358.1764 |
| 365.6116 |
| 367.1946 |
| 374.6439 |
| 374.4648 |
| 383.3570 |
| 375.8724 |
| 372.4035 |
| 378.1149 |
| 366.8337 |
| 378.4899 |
| 374.7872 |
| 384.3199 |
| 379.9711 |
| 370.4957 |
| 387.2694 |
| 391.1829 |
| 375.6340 |
| 381.4275 |
| 388.5386 |
| 395.5789 |
| 424.6084 |
| 458.9666 |
| 469.2979 |
| 476.1643 |
| 482.3657 |
| 472.0424 |
| 494.2124 |
| 513.2902 |
| 516.2155 |
| 498.5671 |
| 500.5745 |
| 512.3663 |
| 527.8677 |
| 496.1808 |
| 487.8110 |
| 501.6750 |
| 517.6441 |
| 525.0995 |
| 530.0203 |
| 527.6153 |
| 526.5239 |
| 535.3704 |
| 534.6159 |
| 533.6438 |
| 535.9780 |
| 534.7324 |
| 540.4195 |
| 526.8806 |
| 547.7269 |
| 539.2687 |
| 530.6448 |
| 533.9812 |
| 524.8665 |
| 536.0895 |
| 534.7114 |
| 534.6014 |
| 540.4758 |
| 537.5653 |
| 543.1169 |
| 540.2476 |
| 527.8324 |
| 536.2150 |
| 543.8619 |
| 542.1582 |
| 542.3100 |
| 552.5988 |
| 541.6925 |
| 546.4971 |
| 517.5504 |
| 525.8557 |
| 527.6976 |
| 531.6541 |
| 543.1138 |
| 546.3758 |
| 559.7551 |
| 555.8504 |
| 550.4062 |
| 561.4498 |
| 562.1620 |
| 566.9172 |
| 561.4133 |
| 561.7758 |
| 562.3914 |
| 557.3459 |
| 553.4800 |
| 558.7259 |
| 551.0978 |
| 547.1180 |
| 551.5000 |
| 549.0665 |
| 546.9900 |
| 557.8733 |
| 558.3314 |
| 550.7252 |
| 555.8787 |
| 557.1817 |
| 555.1680 |
| 558.8347 |
| 548.5370 |
| 548.9827 |
| 559.3212 |
| 545.2393 |
| 549.9118 |
| 538.6527 |
| 542.6354 |
| 545.7768 |