Historique des taux quotidiens ETB /KPW depuis le lundi, 19 avril 2004.
Le maximum a été atteint le
1 birr éthiopien = 52.3524 won nord-coréen
le minimum le
1 birr éthiopien = 0.2454 won nord-coréen
Historique des prix KPW / ETB
Date | ETB/KPW |
| 15.6677 |
| 15.7809 |
| 15.6517 |
| 15.6765 |
| 15.6973 |
| 15.7025 |
| 15.7787 |
| 15.8289 |
| 15.8691 |
| 15.8331 |
| 15.8291 |
| 15.8065 |
| 15.8482 |
| 15.8534 |
| 15.8704 |
| 15.8806 |
| 15.8974 |
| 15.9948 |
| 16.0006 |
| 15.9366 |
| 15.9291 |
| 15.9440 |
| 15.9361 |
| 15.9553 |
| 15.9991 |
| 16.0484 |
| 16.0098 |
| 16.1038 |
| 16.1356 |
| 16.1236 |
| 16.1395 |
| 16.1664 |
| 16.1678 |
| 16.1999 |
| 16.1451 |
| 16.1981 |
| 16.2885 |
| 16.2871 |
| 16.3046 |
| 16.2726 |
| 16.2936 |
| 16.3392 |
| 16.3420 |
| 16.3365 |
| 16.3707 |
| 16.3541 |
| 16.3554 |
| 16.4001 |
| 16.4835 |
| 16.4986 |
| 16.4362 |
| 16.4478 |
| 16.5053 |
| 16.4878 |
| 16.5188 |
| 16.5306 |
| 16.6075 |
| 16.6374 |
| 16.5623 |
| 16.5756 |
| 16.7198 |
| 16.7397 |
| 16.7425 |
| 16.7382 |
| 16.7062 |
| 16.7878 |
| 16.7778 |
| 16.8067 |
| 16.7813 |
| 16.7658 |
| 16.7897 |
| 16.7887 |
| 16.7995 |
| 16.8339 |
| 16.8479 |
| 16.8893 |
| 16.9025 |
| 16.9072 |
| 16.9189 |
| 16.8567 |
| 17.0671 |
| 17.0206 |
| 17.0505 |
| 17.1103 |
| 17.0767 |
| 17.0849 |
| 17.0750 |
| 17.0868 |
| 17.0489 |
| 17.1178 |
| 17.1325 |
| 17.1573 |
| 17.1533 |
| 17.1136 |
| 17.2438 |
| 17.2168 |
| 17.2572 |
| 17.2916 |
| 17.2748 |
| 17.3273 |
| 17.3586 |
| 17.3361 |
| 17.3891 |
| 17.4272 |
| 17.4900 |
| 17.4123 |
| 17.4427 |
| 17.5913 |
| 17.5878 |
| 17.6729 |
| 17.7165 |
| 17.7030 |
| 17.7961 |
| 17.9074 |
| 18.0593 |
| 18.1007 |
| 18.1079 |
| 18.1689 |
| 18.1526 |
| 3.9752 |
| 18.4638 |
| 18.5292 |
| 18.5993 |
| 18.8165 |
| 18.8317 |
| 18.9665 |
| 18.9876 |
| 19.0009 |
| 19.0779 |
| 19.2926 |
| 19.3346 |
| 19.4195 |
| 19.4766 |
| 19.4229 |
| 19.5466 |
| 19.7376 |
| 19.7139 |
| 19.8266 |
| 19.9487 |
| 20.0100 |
| 20.2637 |
| 20.3226 |
| 20.3773 |
| 20.4746 |
| 20.5619 |
| 20.5232 |
| 20.6543 |
| 20.6607 |
| 20.7217 |
| 20.6758 |
| 20.9667 |
| 21.0965 |
| 21.1802 |
| 21.2638 |
| 21.4455 |
| 21.5422 |
| 21.6682 |
| 21.6860 |
| 21.9649 |
| 22.1480 |
| 22.2579 |
| 22.3606 |
| 22.3708 |
| 22.4424 |
| 22.4307 |
| 22.7273 |
| 22.7947 |
| 22.8245 |
| 22.8170 |
| 22.8562 |
| 22.9024 |
| 22.9082 |
| 23.0767 |
| 23.2287 |
| 23.4817 |
| 23.5853 |
| 23.7202 |
| 23.8241 |
| 23.8603 |
| 23.7806 |
| 24.0279 |
| 24.1533 |
| 24.1439 |
| 24.4565 |
| 24.4428 |
| 24.4827 |
| 24.6539 |
| 24.4875 |
| 24.9584 |
| 24.9805 |
| 25.1506 |
| 25.2586 |
| 25.5286 |
| 25.5431 |
| 25.8056 |
| 25.5236 |
| 25.5556 |
| 26.4597 |
| 26.1804 |
| 25.9982 |
| 26.2363 |
| 26.2908 |
| 26.4729 |
| 26.6319 |
| 27.0900 |
| 27.1021 |
| 26.9841 |
| 27.4008 |
| 27.3533 |
| 27.3058 |
| 27.2602 |
| 27.5560 |
| 27.5644 |
| 27.7787 |
| 27.7153 |
| 28.1319 |
| 28.1911 |
| 28.0763 |
| 28.4307 |
| 28.1491 |
| 28.0804 |
| 28.1304 |
| 28.0911 |
| 28.1682 |
| 28.2191 |
| 28.3460 |
| 28.5929 |
| 29.2634 |
| 29.6855 |
| 29.9139 |
| 30.2876 |
| 30.3533 |
| 30.3544 |
| 30.5049 |
| 30.6643 |
| 30.4788 |
| 30.5254 |
| 30.5658 |
| 30.5343 |
| 30.8992 |
| 30.8768 |
| 30.9596 |
| 30.8211 |
| 30.7940 |
| 31.1270 |
| 31.0967 |
| 31.1249 |
| 30.9323 |
| 31.1907 |
| 30.8916 |
| 31.2387 |
| 30.9916 |
| 31.1910 |
| 30.9543 |
| 31.4044 |
| 31.2150 |
| 31.3453 |
| 31.3494 |
| 31.4962 |
| 31.2458 |
| 31.2716 |
| 31.3002 |
| 31.3618 |
| 31.4687 |
| 31.6751 |
| 31.5960 |
| 31.7514 |
| 31.6465 |
| 31.6678 |
| 31.5573 |
| 31.8726 |
| 31.5456 |
| 31.8053 |
| 31.6663 |
| 31.8482 |
| 31.8353 |
| 31.8919 |
| 32.0172 |
| 31.9431 |
| 32.0013 |
| 31.9714 |
| 32.1693 |
| 32.2441 |
| 32.1767 |
| 32.1805 |
| 32.2772 |
| 32.2672 |
| 32.3961 |
| 32.3651 |
| 32.4342 |
| 32.4891 |
| 32.4454 |
| 32.5590 |
| 32.6054 |
| 32.4735 |
| 32.5667 |
| 32.4558 |
| 32.6605 |
| 32.6529 |
| 32.5888 |
| 32.6680 |
| 32.6649 |
| 32.6966 |
| 32.6659 |
| 32.7204 |
| 32.6463 |
| 32.6950 |
| 32.7077 |
| 32.7182 |
| 32.6927 |
| 32.6928 |
| 32.7036 |
| 32.7886 |
| 32.8950 |
| 32.6501 |
| 32.6678 |
| 32.8118 |
| 32.7656 |
| 32.7606 |
| 32.8794 |
| 32.8314 |
| 32.7500 |
| 32.7543 |
| 32.6560 |
| 32.7630 |
| 32.8672 |
| 32.7907 |
| 32.8927 |
| 32.9069 |
| 32.6678 |
| 32.8037 |
| 32.8883 |
| 32.7754 |
| 32.7809 |
| 33.1069 |
| 33.0375 |
| 33.0369 |
| 33.0324 |
| 33.0061 |
| 38.1202 |
| 38.0925 |
| 38.0091 |
| 38.1786 |
| 38.1656 |
| 38.5934 |
| 38.5892 |
| 38.5177 |
| 38.4706 |
| 38.3653 |
| 38.9303 |
| 38.4086 |
| 38.5215 |
| 38.7515 |
| 38.7003 |
| 38.9367 |
| 38.7588 |
| 38.9312 |
| 39.1430 |
| 39.0433 |
| 39.1776 |
| 38.9356 |
| 39.0242 |
| 38.9793 |
| 38.9622 |
| 39.0913 |
| 39.3786 |
| 39.2007 |
| 39.1909 |
| 39.5320 |
| 39.2698 |
| 39.2809 |
| 39.3704 |
| 39.3842 |
| 39.5327 |
| 39.6427 |
| 40.2548 |
| 39.2093 |
| 40.2721 |
| 39.5534 |
| 39.9222 |
| 39.8794 |
| 40.0557 |
| 39.5172 |
| 39.1804 |
| 40.1235 |
| 40.0175 |
| 40.3656 |
| 40.4464 |
| 40.1540 |
| 40.2386 |
| 40.2037 |
| 40.3448 |
| 40.4913 |
| 40.3654 |
| 40.4454 |
| 40.6003 |
| 40.6593 |
| 40.5960 |
| 40.5068 |
| 40.5479 |
| 40.7304 |
| 40.7438 |
| 40.7215 |
| 41.0877 |
| 29.2886 |
| 29.3298 |
| 41.1540 |
| 29.4043 |
| 29.3827 |
| 32.6475 |
| 29.4571 |
| 32.5625 |
| 29.5346 |
| 29.5468 |
| 29.7299 |
| 29.7071 |
| 29.8505 |
| 32.8699 |
| 29.8959 |
| 29.9689 |
| 29.9157 |
| 30.1268 |
| 30.2139 |
| 33.1161 |
| 33.2145 |
| 30.0706 |
| 30.1884 |
| 30.3173 |
| 33.4393 |
| 30.4259 |
| 33.5144 |
| 33.3803 |
| 33.4797 |
| 30.5246 |
| 33.4715 |
| 33.6676 |
| 33.7644 |
| 30.7365 |
| 33.8074 |
| 42.7774 |
| 42.8276 |
| 42.8126 |
| 42.8559 |
| 42.9521 |
| 42.9939 |
| 43.0323 |
| 43.0606 |
| 43.1042 |
| 43.1405 |
| 43.1820 |
| 43.2264 |
| 43.2303 |
| 43.2671 |
| 43.3165 |
| 43.3691 |
| 43.4151 |
| 43.4190 |
| 43.4470 |
| 43.4635 |
| 43.6142 |
| 43.5623 |
| 43.6946 |
| 43.7397 |
| 43.7251 |
| 43.7717 |
| 43.7589 |
| 43.8973 |
| 43.9912 |
| 43.9422 |
| 43.9641 |
| 44.1828 |
| 44.0744 |
| 44.1185 |
| 44.1852 |
| 44.1845 |
| 44.1966 |
| 44.2704 |
| 44.2515 |
| 44.3671 |
| 44.3568 |
| 44.4681 |
| 44.4858 |
| 44.5248 |
| 44.5150 |
| 44.4984 |
| 44.5845 |
| 44.6293 |
| 44.7197 |
| 44.7157 |
| 44.8120 |
| 44.7994 |
| 44.8159 |
| 44.7045 |
| 44.9410 |
| 44.9491 |
| 45.0707 |
| 45.1721 |
| 45.0409 |
| 45.1198 |
| 45.2615 |
| 45.1871 |
| 45.2214 |
| 45.3104 |
| 45.3755 |
| 45.4290 |
| 45.4904 |
| 45.5311 |
| 45.5929 |
| 45.6312 |
| 45.6159 |
| 45.9366 |
| 45.9203 |
| 46.0264 |
| 45.9495 |
| 45.9810 |
| 46.0745 |
| 46.1091 |
| 46.1256 |
| 46.0856 |
| 46.2045 |
| 46.2051 |
| 46.2599 |
| 46.3587 |
| 46.4468 |
| 46.8309 |
| 46.7593 |
| 46.5973 |
| 46.5712 |
| 46.7267 |
| 46.7228 |
| 46.8460 |
| 46.7965 |
| 46.8059 |
| 46.8760 |
| 47.1093 |
| 46.9577 |
| 47.0320 |
| 47.0747 |
| 47.1400 |
| 47.1922 |
| 47.1956 |
| 47.2625 |
| 47.3299 |
| 47.3048 |
| 47.3922 |
| 47.4128 |
| 47.4638 |
| 47.4872 |
| 47.5069 |
| 47.6347 |
| 47.5493 |
| 47.6339 |
| 47.8581 |
| 47.6463 |
| 47.7765 |
| 47.7217 |
| 47.7996 |
| 47.8800 |
| 47.8487 |
| 47.9656 |
| 48.0578 |
| 47.9860 |
| 48.0209 |
| 48.0174 |
| 48.1941 |
| 48.2052 |
| 48.3294 |
| 48.2123 |
| 48.3317 |
| 48.3378 |
| 48.3664 |
| 48.4937 |
| 48.5026 |
| 48.5305 |
| 48.5770 |
| 48.7089 |
| 48.4767 |
| 48.7742 |
| 48.7688 |
| 48.8998 |
| 48.5258 |
| 48.9715 |
| 48.9689 |
| 48.9547 |
| 49.1418 |
| 49.0908 |
| 49.2730 |
| 49.4440 |
| 49.3097 |
| 49.2165 |
| 49.4290 |
| 49.4501 |
| 49.4711 |
| 49.6268 |
| 49.5476 |
| 49.5697 |
| 49.5972 |
| 49.7310 |
| 49.6743 |
| 49.7115 |
| 49.8605 |
| 49.8256 |
| 49.9452 |
| 49.9061 |
| 49.8889 |
| 50.0437 |
| 49.9700 |
| 50.1539 |
| 50.1059 |
| 50.2862 |
| 50.1975 |
| 50.2212 |
| 50.5595 |
| 50.3180 |
| 50.5629 |
| 50.7029 |
| 50.8029 |
| 50.8761 |
| 50.9621 |
| 51.0473 |
| 51.1302 |
| 51.2185 |
| 51.2873 |
| 51.3765 |
| 51.4704 |
| 51.5492 |
| 51.5985 |
| 51.6414 |
| 51.6556 |
| 51.7005 |
| 51.7344 |
| 51.6839 |
| 51.7089 |
| 51.8397 |
| 51.7918 |
| 51.9222 |
| 51.9595 |
| 51.9989 |
| 52.0133 |
| 52.0761 |
| 52.0806 |
| 52.1755 |
| 52.0994 |
| 52.1254 |
| 7.9775 |
| 8.0892 |
| 7.9593 |
| 7.8667 |
| 7.8209 |
| 8.1184 |
| 8.1203 |
| 8.1237 |
| 8.1262 |
| 8.1282 |
| 8.1340 |
| 8.0513 |
| 8.0482 |
| 7.7854 |
| 7.5005 |
| 7.5590 |
| 7.6515 |
| 7.6558 |
| 7.6453 |
| 7.6978 |
| 7.8988 |
| 7.7903 |
| 7.6616 |
| 7.7656 |
| 7.7407 |
| 7.7004 |
| 7.5930 |
| 8.0431 |
| 8.1433 |
| 8.4994 |
| 8.5043 |
| 8.5022 |
| 8.4963 |
| 8.5202 |
| 8.5257 |
| 11.1802 |
| 11.1810 |
| 11.1887 |
| 11.1930 |
| 11.2005 |
| 11.2051 |
| 11.2193 |
| 11.2160 |
| 11.2225 |
| 11.2296 |
| 11.2353 |
| 11.2461 |
| 11.2430 |
| 11.2489 |
| 11.2592 |
| 11.2645 |
| 11.2698 |
| 11.2764 |
| 11.2774 |
| 11.2788 |
| 11.2935 |
| 11.2977 |
| 11.3003 |
| 11.3080 |
| 11.3678 |
| 11.3175 |
| 11.3160 |
| 11.3253 |
| 11.3304 |
| 11.3407 |
| 11.3408 |
| 12.7136 |
| 12.7255 |
| 12.7380 |
| 12.7354 |
| 12.7460 |
| 12.7468 |
| 12.7506 |
| 12.7597 |
| 12.7652 |
| 12.7680 |
| 12.7773 |
| 12.7761 |
| 12.7862 |
| 12.7932 |
| 12.7970 |
| 12.8024 |
| 12.5722 |
| 12.7316 |
| 12.7141 |
| 12.7796 |
| 12.8671 |
| 12.8012 |
| 12.7764 |
| 12.8194 |
| 12.9439 |
| 12.8854 |
| 12.8069 |
| 13.2951 |
| 13.2354 |
| 13.2329 |
| 13.2343 |
| 13.2784 |
| 13.2921 |
| 13.2563 |
| 13.2562 |
| 13.3058 |
| 13.3107 |
| 13.3142 |
| 13.3181 |
| 13.3485 |
| 13.3532 |
| 13.3594 |
| 13.3636 |
| 13.3314 |
| 13.2846 |
| 13.2896 |
| 13.2942 |
| 13.2944 |
| 13.3001 |
| 13.2842 |
| 14.1202 |
| 14.1221 |
| 14.1224 |
| 14.1216 |
| 14.1236 |
| 14.1240 |
| 14.1208 |
| 14.1193 |
| 14.1237 |
| 14.1230 |
| 14.0819 |
| 14.0634 |
| 14.0630 |
| 14.1170 |
| 14.1585 |
| 14.1503 |
| 14.1333 |
| 14.1387 |
| 14.1618 |
| 14.1626 |
| 14.1667 |
| 14.1732 |
| 14.2185 |
| 14.1837 |
| 14.1602 |
| 14.1795 |
| 14.2766 |
| 14.1810 |
| 14.2438 |
| 14.2592 |
| 14.3526 |
| 14.3468 |
| 14.3464 |
| 14.3632 |
| 14.4332 |
| 14.7843 |
| 15.1134 |
| 15.1279 |
| 15.1527 |
| 15.1299 |
| 15.1447 |
| 15.2368 |
| 15.2357 |
| 15.2223 |
| 15.2675 |
| 15.2699 |
| 15.2654 |
| 15.2656 |
| 15.2469 |
| 15.2965 |
| 15.2943 |
| 15.4519 |
| 15.2816 |
| 15.2717 |
| 15.2656 |
| 15.3152 |
| 15.2788 |
| 15.2687 |
| 15.2690 |
| 15.2640 |
| 15.2579 |
| 15.2694 |
| 15.3604 |
| 15.3575 |
| 15.4253 |
| 15.3972 |
| 15.3885 |
| 15.3964 |
| 15.4131 |
| 15.4229 |
| 15.4194 |
| 15.4324 |
| 15.4425 |
| 15.4486 |
| 15.4607 |
| 15.4824 |
| 15.4862 |
| 15.4763 |
| 15.4795 |
| 15.5249 |
| 15.5917 |
| 15.6422 |
| 15.6483 |
| 15.6553 |
| 15.6692 |
| 15.6882 |
| 15.7157 |
| 15.7522 |
| 15.7512 |
| 15.7596 |
| 15.7606 |
| 15.7595 |
| 15.8573 |
| 15.8542 |
| 15.8499 |
| 15.8525 |
| 15.8521 |
| 15.8530 |
| 15.8511 |
| 15.8590 |
| 15.8542 |
| 15.8794 |
| 15.8559 |
| 15.8574 |
| 15.8488 |
| 15.7981 |
| 15.8554 |
| 15.8635 |
| 15.8639 |
| 15.8614 |
| 15.8712 |
| 15.8698 |
| 15.8656 |
| 15.8537 |
| 15.8644 |
| 15.8591 |
| 18.9405 |
| 18.9349 |
| 18.9847 |
| 18.9883 |
| 19.0390 |
| 19.0336 |
| 19.0813 |
| 19.0817 |
| 19.1272 |
| 19.1271 |
| 19.1308 |
| 19.1331 |
| 19.1324 |
| 19.1332 |
| 19.1378 |
| 19.1349 |
| 19.1315 |
| 19.1128 |
| 19.1208 |
| 19.2735 |
| 19.3177 |
| 19.3181 |
| 19.3173 |
| 19.3300 |
| 19.3744 |
| 19.3821 |
| 19.3768 |
| 19.3760 |
| 19.3790 |
| 19.4351 |
| 19.4275 |
| 19.4333 |
| 19.4262 |
| 19.4380 |
| 19.4365 |
| 19.4342 |
| 19.4318 |
| 19.4384 |
| 19.4588 |
| 19.4509 |
| 19.4459 |
| 19.4374 |
| 19.4438 |
| 19.4457 |
| 19.4521 |
| 19.4494 |
| 19.5531 |
| 19.5538 |
| 19.4601 |
| 19.4568 |
| 19.4472 |
| 19.4536 |
| 19.4587 |
| 19.4625 |
| 19.4568 |
| 19.5411 |
| 19.4649 |
| 19.4609 |
| 19.4921 |
| 19.4665 |
| 19.4683 |
| 19.5607 |
| 19.4693 |
| 19.4769 |
| 19.5718 |
| 19.5678 |
| 19.8360 |
| 17.5319 |
| 0.2521 |
| 0.2521 |
| 0.2521 |
| 0.2521 |
| 0.2521 |
| 0.2522 |
| 0.2522 |
| 0.2522 |
| 0.2522 |
| 0.2529 |
| 0.2521 |
| 0.2522 |
| 0.2523 |
| 0.2523 |
| 0.2523 |
| 0.2523 |
| 0.2523 |
| 0.2523 |
| 0.2523 |
| 0.2523 |
| 0.2523 |
| 0.2533 |
| 0.2523 |
| 0.2525 |
| 0.2524 |
| 0.2525 |
| 0.2525 |
| 0.2524 |
| 0.2524 |
| 0.2534 |
| 0.2525 |
| 0.2525 |
| 0.2525 |
| 0.2540 |
| 0.2526 |
| 0.2526 |
| 0.2526 |
| 0.2541 |
| 0.2527 |
| 0.2526 |
| 0.2527 |
| 0.2526 |
| 0.2570 |
| 0.2541 |
| 0.2535 |
| 0.2536 |
| 0.2528 |
| 0.2527 |
| 0.2527 |
| 0.2537 |
| 0.2536 |
| 0.2529 |
| 0.2540 |
| 0.2530 |
| 0.2529 |
| 0.2529 |
| 0.2559 |
| 0.2558 |
| 0.2543 |
| 0.2543 |
| 0.2543 |
| 0.2559 |
| 0.2544 |
| 0.2544 |
| 0.2544 |
| 0.2545 |
| 0.2544 |
| 0.2545 |
| 0.2558 |
| 0.2558 |
| 0.2546 |
| 0.2545 |
| 0.2541 |
| 0.2559 |
| 0.2539 |
| 0.2558 |
| 0.2551 |
| 0.2536 |
| 0.2538 |
| 0.2559 |
| 0.2574 |
| 0.2536 |
| 0.2576 |
| 0.2539 |
| 0.2533 |
| 0.2583 |
| 0.2559 |
| 0.2536 |
| 0.2535 |
| 0.2532 |
| 0.2517 |
| 0.2582 |
| 0.2559 |
| 0.2543 |
| 0.2583 |
| 0.2516 |
| 0.2547 |
| 0.2461 |
| 0.2508 |