Historique des taux quotidiens ETB /JMD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 birr éthiopien = 9.1102 dollar jamaïcain
le minimum le
1 birr éthiopien = 0.6785 dollar jamaïcain
Historique des prix JMD / ETB
Date | ETB/JMD |
| 2.7200 |
| 2.7261 |
| 2.7342 |
| 2.7264 |
| 2.7322 |
| 2.7235 |
| 2.7185 |
| 2.7065 |
| 2.7047 |
| 2.7146 |
| 2.7314 |
| 2.7446 |
| 2.7591 |
| 2.7642 |
| 2.7638 |
| 2.7765 |
| 2.7632 |
| 2.7463 |
| 2.7492 |
| 2.7340 |
| 2.7434 |
| 2.7527 |
| 2.7612 |
| 2.7765 |
| 2.7613 |
| 2.7778 |
| 2.7873 |
| 2.7917 |
| 2.7709 |
| 2.7733 |
| 2.7780 |
| 2.8002 |
| 2.7750 |
| 2.7871 |
| 2.7931 |
| 2.7984 |
| 2.7922 |
| 2.7924 |
| 2.8029 |
| 2.8048 |
| 2.8060 |
| 2.8044 |
| 2.8140 |
| 2.8061 |
| 2.8090 |
| 2.8187 |
| 2.8164 |
| 2.8259 |
| 2.8205 |
| 2.8266 |
| 2.8346 |
| 2.8262 |
| 2.8332 |
| 2.8416 |
| 2.8350 |
| 2.8251 |
| 2.8067 |
| 2.8055 |
| 2.8482 |
| 2.8522 |
| 2.8626 |
| 2.8698 |
| 2.8621 |
| 2.8711 |
| 2.8636 |
| 2.8663 |
| 2.8513 |
| 2.8393 |
| 2.8173 |
| 2.8416 |
| 2.8618 |
| 2.8753 |
| 2.8774 |
| 2.8943 |
| 2.8918 |
| 2.8875 |
| 2.8843 |
| 2.8736 |
| 2.8834 |
| 2.8882 |
| 2.9059 |
| 2.8893 |
| 2.8789 |
| 2.8851 |
| 2.8802 |
| 2.8674 |
| 2.8533 |
| 2.8698 |
| 2.8896 |
| 2.9066 |
| 2.9188 |
| 2.8986 |
| 2.9041 |
| 2.8923 |
| 2.8864 |
| 2.9001 |
| 2.9199 |
| 2.9516 |
| 2.9657 |
| 2.9696 |
| 2.9904 |
| 3.0020 |
| 3.0052 |
| 2.9869 |
| 2.9965 |
| 2.9852 |
| 2.9912 |
| 3.0213 |
| 3.0522 |
| 3.0683 |
| 3.1070 |
| 3.1138 |
| 3.1374 |
| 3.1295 |
| 3.1197 |
| 3.1200 |
| 3.1057 |
| 0.6785 |
| 3.1580 |
| 3.1868 |
| 3.2057 |
| 3.2547 |
| 3.2608 |
| 3.2789 |
| 3.2752 |
| 3.2632 |
| 3.2418 |
| 3.2367 |
| 3.1798 |
| 3.1825 |
| 3.1890 |
| 3.2067 |
| 3.2535 |
| 3.3059 |
| 3.3205 |
| 3.4040 |
| 3.4275 |
| 3.4343 |
| 3.4768 |
| 3.4968 |
| 3.4868 |
| 3.4718 |
| 3.4216 |
| 3.4224 |
| 3.4453 |
| 3.4403 |
| 3.4153 |
| 3.4252 |
| 3.4778 |
| 3.5240 |
| 3.5664 |
| 3.6214 |
| 3.6232 |
| 3.6020 |
| 3.5662 |
| 3.5622 |
| 3.5515 |
| 3.6047 |
| 3.6311 |
| 3.7195 |
| 3.7477 |
| 3.7654 |
| 3.7404 |
| 3.7491 |
| 3.7158 |
| 3.6930 |
| 3.6613 |
| 3.6290 |
| 3.6233 |
| 3.6296 |
| 3.6703 |
| 3.6916 |
| 3.7771 |
| 3.8429 |
| 3.8840 |
| 3.8730 |
| 3.8868 |
| 3.8343 |
| 3.8983 |
| 3.9093 |
| 3.8771 |
| 3.8446 |
| 3.8466 |
| 3.8634 |
| 3.9292 |
| 3.9914 |
| 4.1273 |
| 4.1808 |
| 4.1648 |
| 4.1619 |
| 4.1808 |
| 4.1333 |
| 4.1534 |
| 4.0268 |
| 3.9753 |
| 4.1104 |
| 4.0807 |
| 4.0524 |
| 4.1107 |
| 4.1736 |
| 4.2607 |
| 4.3336 |
| 4.3216 |
| 4.3018 |
| 4.2187 |
| 4.2443 |
| 4.1075 |
| 4.0957 |
| 4.0925 |
| 4.1212 |
| 4.1357 |
| 4.1558 |
| 4.1974 |
| 4.3469 |
| 4.4163 |
| 4.3730 |
| 4.4062 |
| 4.3216 |
| 4.1764 |
| 4.1331 |
| 4.1376 |
| 4.1274 |
| 4.1390 |
| 4.4270 |
| 4.4656 |
| 4.5703 |
| 4.6362 |
| 4.6719 |
| 4.7124 |
| 4.6962 |
| 4.6266 |
| 4.6164 |
| 4.6384 |
| 4.5391 |
| 4.5700 |
| 4.6009 |
| 4.6237 |
| 4.7102 |
| 4.6471 |
| 4.6580 |
| 4.6005 |
| 4.6185 |
| 4.6763 |
| 4.7101 |
| 4.6592 |
| 4.6315 |
| 4.5602 |
| 4.5148 |
| 4.5060 |
| 4.4762 |
| 4.5236 |
| 4.6616 |
| 4.6817 |
| 4.7141 |
| 4.7361 |
| 4.6918 |
| 4.6724 |
| 4.4825 |
| 4.4808 |
| 4.4178 |
| 4.3667 |
| 4.3752 |
| 4.3901 |
| 4.4308 |
| 4.4997 |
| 4.6032 |
| 4.7123 |
| 4.7238 |
| 4.7214 |
| 4.6414 |
| 4.6621 |
| 4.5671 |
| 4.5303 |
| 4.5082 |
| 4.5481 |
| 4.5640 |
| 4.5274 |
| 4.5150 |
| 4.4813 |
| 4.4978 |
| 4.5379 |
| 4.5556 |
| 4.6004 |
| 4.6767 |
| 4.7692 |
| 4.8010 |
| 4.8251 |
| 4.8995 |
| 4.9133 |
| 4.9310 |
| 4.9758 |
| 4.9669 |
| 4.9141 |
| 4.8959 |
| 4.8576 |
| 4.8370 |
| 4.7947 |
| 4.7354 |
| 4.7143 |
| 4.6951 |
| 4.7735 |
| 4.7459 |
| 4.6913 |
| 4.6178 |
| 4.5954 |
| 4.5684 |
| 4.5641 |
| 4.5356 |
| 4.5285 |
| 4.5284 |
| 4.5352 |
| 4.5426 |
| 4.5671 |
| 4.5833 |
| 4.6377 |
| 4.6628 |
| 4.6383 |
| 4.6197 |
| 4.5954 |
| 4.5691 |
| 4.5494 |
| 4.5158 |
| 4.5308 |
| 4.5346 |
| 4.5242 |
| 4.5435 |
| 4.5543 |
| 4.5460 |
| 4.5761 |
| 4.5947 |
| 4.6003 |
| 4.6319 |
| 4.6551 |
| 4.6442 |
| 4.6618 |
| 4.6920 |
| 4.6961 |
| 5.4558 |
| 5.5180 |
| 5.5225 |
| 5.5531 |
| 5.4504 |
| 5.4907 |
| 5.4636 |
| 5.4457 |
| 5.4763 |
| 5.4483 |
| 5.4785 |
| 5.4547 |
| 5.4695 |
| 5.5664 |
| 5.5789 |
| 5.6104 |
| 5.6169 |
| 5.6198 |
| 5.6587 |
| 5.6601 |
| 5.6298 |
| 5.6038 |
| 5.5992 |
| 5.5857 |
| 5.5676 |
| 5.5793 |
| 5.6119 |
| 5.5693 |
| 5.5601 |
| 5.6572 |
| 5.5835 |
| 5.5694 |
| 5.5873 |
| 5.6323 |
| 5.5886 |
| 5.6440 |
| 5.7312 |
| 5.6390 |
| 5.7357 |
| 5.6440 |
| 5.6740 |
| 5.6957 |
| 5.6614 |
| 5.6951 |
| 5.6898 |
| 5.7574 |
| 5.7541 |
| 5.7535 |
| 5.7734 |
| 5.7779 |
| 5.7423 |
| 5.7334 |
| 5.7130 |
| 5.7272 |
| 5.7220 |
| 5.7331 |
| 5.7367 |
| 5.7064 |
| 5.7348 |
| 5.7222 |
| 5.7129 |
| 5.7261 |
| 5.7313 |
| 5.7373 |
| 5.7771 |
| 5.7632 |
| 5.7755 |
| 5.7433 |
| 5.7790 |
| 5.7653 |
| 5.7583 |
| 5.7302 |
| 5.7407 |
| 5.7005 |
| 5.6877 |
| 5.7190 |
| 5.6656 |
| 5.6772 |
| 5.6699 |
| 5.6874 |
| 5.6813 |
| 5.6963 |
| 5.6979 |
| 5.7001 |
| 5.6859 |
| 5.7157 |
| 5.7109 |
| 5.6989 |
| 5.6757 |
| 5.7059 |
| 5.6827 |
| 5.6723 |
| 5.6661 |
| 5.6844 |
| 5.6860 |
| 5.6803 |
| 5.6728 |
| 5.6588 |
| 5.6776 |
| 5.6861 |
| 5.6898 |
| 5.6901 |
| 5.6840 |
| 5.6880 |
| 5.6676 |
| 5.6677 |
| 5.6715 |
| 5.6696 |
| 5.6709 |
| 5.6518 |
| 5.6423 |
| 5.6326 |
| 5.6325 |
| 5.6258 |
| 5.5875 |
| 5.6099 |
| 5.6016 |
| 5.6004 |
| 5.5958 |
| 5.5977 |
| 5.6265 |
| 5.5932 |
| 5.6299 |
| 5.6233 |
| 5.6321 |
| 5.6229 |
| 5.5806 |
| 5.6114 |
| 5.6192 |
| 5.6098 |
| 5.5996 |
| 5.6122 |
| 5.6203 |
| 5.6291 |
| 5.6498 |
| 5.6624 |
| 5.6703 |
| 5.6751 |
| 5.6857 |
| 5.6940 |
| 5.7052 |
| 5.7008 |
| 5.6851 |
| 5.6690 |
| 5.6513 |
| 5.6514 |
| 5.6666 |
| 5.6459 |
| 5.6341 |
| 5.6319 |
| 5.6291 |
| 5.6192 |
| 5.6168 |
| 5.6053 |
| 5.6123 |
| 5.6101 |
| 5.6264 |
| 5.6373 |
| 5.6402 |
| 5.6437 |
| 5.6545 |
| 5.6562 |
| 5.6642 |
| 5.6691 |
| 5.6703 |
| 5.6801 |
| 5.6903 |
| 5.6989 |
| 5.6922 |
| 5.6997 |
| 5.6847 |
| 5.7026 |
| 5.6887 |
| 5.6852 |
| 5.6773 |
| 5.6766 |
| 5.6798 |
| 5.6720 |
| 5.6501 |
| 5.6320 |
| 5.6389 |
| 5.6355 |
| 5.6286 |
| 5.6375 |
| 5.6396 |
| 5.6802 |
| 5.6519 |
| 5.6148 |
| 5.5921 |
| 5.5979 |
| 5.5851 |
| 5.5875 |
| 5.5765 |
| 5.5458 |
| 5.5386 |
| 5.5580 |
| 5.5291 |
| 5.5262 |
| 5.5479 |
| 5.4128 |
| 5.4400 |
| 5.4138 |
| 5.4045 |
| 5.3859 |
| 5.4966 |
| 5.5049 |
| 5.5067 |
| 5.4870 |
| 5.4814 |
| 5.4627 |
| 5.4368 |
| 5.4024 |
| 5.3931 |
| 5.3913 |
| 5.3826 |
| 5.3846 |
| 5.3795 |
| 5.3800 |
| 5.3839 |
| 5.3881 |
| 5.4003 |
| 5.3989 |
| 5.3929 |
| 5.3743 |
| 5.3852 |
| 5.3627 |
| 5.3077 |
| 5.2932 |
| 5.2810 |
| 5.2859 |
| 5.2894 |
| 5.3098 |
| 5.3213 |
| 5.3389 |
| 5.3489 |
| 5.3314 |
| 5.2975 |
| 5.2857 |
| 5.2526 |
| 5.2264 |
| 5.1710 |
| 5.1580 |
| 5.0485 |
| 5.1176 |
| 5.0149 |
| 5.0804 |
| 5.0654 |
| 5.0640 |
| 5.0607 |
| 5.0579 |
| 5.0576 |
| 5.0545 |
| 5.0270 |
| 5.0121 |
| 5.0116 |
| 4.9963 |
| 4.9964 |
| 4.9910 |
| 4.9982 |
| 4.9837 |
| 4.9709 |
| 4.9538 |
| 4.9490 |
| 4.9511 |
| 4.9540 |
| 4.9563 |
| 4.9632 |
| 4.9590 |
| 4.9639 |
| 4.9601 |
| 4.9706 |
| 4.9662 |
| 4.9563 |
| 4.9593 |
| 4.9274 |
| 4.9513 |
| 4.9531 |
| 4.9922 |
| 4.9666 |
| 4.9587 |
| 4.9514 |
| 4.9420 |
| 4.9696 |
| 4.9463 |
| 4.9552 |
| 4.9494 |
| 4.9653 |
| 4.9589 |
| 4.9776 |
| 4.9620 |
| 4.9801 |
| 4.9818 |
| 4.9504 |
| 4.9619 |
| 4.9766 |
| 4.9530 |
| 4.9632 |
| 4.9798 |
| 4.9837 |
| 4.9838 |
| 4.9736 |
| 4.9918 |
| 5.0083 |
| 4.9956 |
| 4.9970 |
| 5.0168 |
| 5.0037 |
| 4.9943 |
| 5.0061 |
| 5.0009 |
| 5.0197 |
| 5.0011 |
| 5.0250 |
| 5.0097 |
| 5.0072 |
| 5.0087 |
| 5.0102 |
| 5.0061 |
| 5.0016 |
| 5.0192 |
| 5.0207 |
| 5.0028 |
| 5.0197 |
| 5.0268 |
| 5.0129 |
| 5.0337 |
| 5.0258 |
| 5.0502 |
| 5.0210 |
| 5.0246 |
| 5.0424 |
| 5.0552 |
| 5.0437 |
| 5.0184 |
| 5.0611 |
| 5.0468 |
| 5.0629 |
| 5.0765 |
| 5.0827 |
| 5.0810 |
| 6.7695 |
| 6.8134 |
| 6.7969 |
| 6.8195 |
| 6.8211 |
| 6.8218 |
| 6.8152 |
| 6.8043 |
| 6.8113 |
| 6.8109 |
| 6.8188 |
| 6.8272 |
| 6.8318 |
| 6.8295 |
| 6.8170 |
| 6.8227 |
| 6.8628 |
| 6.8546 |
| 6.8345 |
| 6.8594 |
| 6.8520 |
| 6.8309 |
| 6.8523 |
| 6.8577 |
| 6.8293 |
| 6.8827 |
| 6.9050 |
| 6.8856 |
| 6.8767 |
| 6.8830 |
| 6.8811 |
| 7.7169 |
| 7.7276 |
| 7.7206 |
| 7.7422 |
| 7.7483 |
| 7.7498 |
| 7.7519 |
| 7.7415 |
| 7.7568 |
| 7.7274 |
| 7.7550 |
| 7.8019 |
| 7.8495 |
| 7.8883 |
| 7.9020 |
| 7.9184 |
| 7.8811 |
| 7.8979 |
| 7.7109 |
| 7.9450 |
| 7.9558 |
| 7.9616 |
| 8.0181 |
| 7.9966 |
| 8.0756 |
| 8.0412 |
| 8.0327 |
| 8.2958 |
| 8.2496 |
| 8.2428 |
| 8.2521 |
| 8.2517 |
| 8.2821 |
| 8.2490 |
| 8.1071 |
| 8.2828 |
| 8.2859 |
| 8.0642 |
| 7.6911 |
| 7.7922 |
| 8.1577 |
| 8.2538 |
| 8.2734 |
| 8.2295 |
| 8.2693 |
| 8.2285 |
| 8.2355 |
| 8.2217 |
| 8.2433 |
| 8.2484 |
| 8.7119 |
| 8.7264 |
| 8.7759 |
| 8.7462 |
| 8.5686 |
| 8.7276 |
| 8.7731 |
| 8.7240 |
| 8.7738 |
| 8.7729 |
| 8.7479 |
| 8.7346 |
| 8.7378 |
| 8.8223 |
| 8.7965 |
| 8.7918 |
| 8.8310 |
| 8.7840 |
| 8.8978 |
| 8.7848 |
| 8.7512 |
| 8.8022 |
| 8.7814 |
| 8.7604 |
| 8.8756 |
| 9.0650 |
| 8.9178 |
| 8.9628 |
| 8.7985 |
| 9.0565 |
| 8.6862 |
| 8.5228 |
| 8.2621 |
| 8.2173 |
| 8.1608 |
| 8.3250 |
| 8.3356 |
| 8.4485 |
| 8.5001 |
| 8.2675 |
| 8.1322 |
| 7.8575 |
| 8.1821 |
| 8.1747 |
| 8.1538 |
| 7.8797 |
| 7.7200 |
| 7.7661 |
| 7.7057 |
| 7.7131 |
| 7.7087 |
| 7.8426 |
| 7.7703 |
| 7.7210 |
| 7.6679 |
| 7.7223 |
| 7.7753 |
| 7.6904 |
| 7.6907 |
| 7.6083 |
| 7.6850 |
| 7.5862 |
| 7.6825 |
| 7.6268 |
| 7.6345 |
| 7.7002 |
| 7.8104 |
| 7.6200 |
| 7.6703 |
| 7.6066 |
| 7.6715 |
| 7.6384 |
| 7.7501 |
| 7.8352 |
| 7.8416 |
| 7.6491 |
| 7.6810 |
| 7.8778 |
| 7.6909 |
| 7.6830 |
| 7.7195 |
| 7.8798 |
| 7.8551 |
| 7.7916 |
| 7.8440 |
| 7.8480 |
| 7.8653 |
| 7.8645 |
| 7.7675 |
| 7.8537 |
| 7.8893 |
| 7.8545 |
| 7.8516 |
| 7.8284 |
| 7.9542 |
| 7.7892 |
| 7.8834 |
| 7.8460 |
| 7.8450 |
| 7.8762 |
| 7.8505 |
| 7.7194 |
| 7.8251 |
| 7.7671 |
| 7.8133 |
| 7.6939 |
| 7.6018 |
| 7.6459 |
| 7.6766 |
| 7.6638 |
| 7.6704 |
| 7.5479 |
| 7.5178 |
| 7.5686 |
| 7.6382 |
| 7.6356 |
| 7.6169 |
| 7.6130 |
| 7.6160 |
| 7.6221 |
| 7.6159 |
| 7.6136 |
| 7.5529 |
| 7.6447 |
| 7.6118 |
| 7.6327 |
| 7.5964 |
| 7.5417 |
| 7.6034 |
| 7.6103 |
| 7.6120 |
| 7.5945 |
| 7.5962 |
| 7.5892 |
| 7.6050 |
| 7.6544 |
| 7.6134 |
| 7.5802 |
| 7.6200 |
| 7.5843 |
| 7.5501 |
| 7.6322 |
| 7.6283 |
| 7.6133 |
| 7.6313 |
| 7.6363 |
| 7.6396 |
| 7.6385 |
| 7.6304 |
| 7.5774 |
| 7.5524 |
| 7.5319 |
| 7.5593 |
| 7.5565 |
| 7.5677 |
| 7.5221 |
| 7.5222 |
| 7.5169 |
| 7.5444 |
| 7.5590 |
| 7.5520 |
| 7.5443 |
| 7.5850 |
| 7.5645 |
| 7.3508 |
| 7.3475 |
| 7.3455 |
| 7.3468 |
| 7.4560 |
| 7.4556 |
| 7.3827 |
| 7.4143 |
| 7.2705 |
| 7.3374 |
| 7.2773 |
| 7.3281 |
| 7.1286 |
| 7.2778 |
| 7.1579 |
| 7.1319 |
| 7.3099 |
| 7.3090 |
| 7.4887 |
| 7.3386 |
| 7.2194 |
| 7.3154 |
| 7.3078 |
| 7.3080 |
| 7.2982 |
| 7.2923 |
| 7.3026 |
| 7.2757 |
| 7.3097 |
| 7.3928 |
| 7.3078 |
| 7.2220 |
| 7.2808 |
| 7.2765 |
| 7.2643 |
| 7.2651 |
| 7.2727 |
| 7.3330 |
| 7.2927 |
| 7.3227 |
| 7.1270 |
| 7.2002 |
| 7.1721 |
| 7.1813 |
| 7.1740 |
| 7.1746 |
| 7.1749 |
| 7.1757 |
| 7.1050 |
| 7.1312 |
| 7.1057 |
| 7.1064 |
| 7.0700 |
| 7.1233 |
| 7.0673 |
| 7.0531 |
| 7.0433 |
| 7.0705 |
| 7.0114 |
| 7.0522 |
| 7.0488 |
| 7.0525 |
| 7.1569 |
| 7.0850 |
| 7.0578 |
| 7.0334 |
| 7.0551 |
| 7.0399 |
| 7.0248 |
| 7.0514 |
| 7.0586 |
| 7.0544 |
| 7.1001 |
| 7.0773 |
| 7.0832 |
| 7.0740 |
| 7.1551 |
| 7.1481 |
| 7.0941 |
| 7.0913 |
| 7.0965 |
| 7.1219 |
| 7.0950 |
| 7.1055 |
| 7.1235 |
| 7.1273 |
| 7.1234 |
| 7.1261 |
| 7.1609 |
| 7.1551 |
| 7.1183 |
| 7.1052 |
| 7.0978 |
| 7.1623 |
| 7.0935 |
| 7.1560 |
| 7.1472 |
| 7.0039 |
| 7.0989 |
| 7.1370 |
| 7.2144 |
| 7.0996 |
| 7.2128 |
| 7.1071 |
| 7.0724 |
| 7.2180 |
| 7.1212 |
| 7.0585 |
| 6.9673 |
| 7.0204 |
| 6.9893 |
| 7.1511 |
| 7.0748 |
| 7.0126 |
| 7.1085 |
| 6.9075 |
| 7.0139 |
| 6.7644 |
| 6.9059 |
| 6.9725 |