Historique des taux quotidiens ETB /FKP depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 birr éthiopien = 0.073941 livre des îles Malouines
le minimum le
1 birr éthiopien = 0.003286 livre des îles Malouines
Historique des prix FKP / ETB
Date | ETB/FKP |
| 0.013869 |
| 0.013884 |
| 0.013892 |
| 0.014196 |
| 0.014131 |
| 0.013930 |
| 0.014022 |
| 0.013919 |
| 0.013800 |
| 0.013737 |
| 0.013882 |
| 0.013902 |
| 0.014018 |
| 0.013989 |
| 0.014179 |
| 0.013983 |
| 0.013936 |
| 0.013919 |
| 0.013903 |
| 0.013912 |
| 0.013954 |
| 0.014049 |
| 0.014205 |
| 0.014080 |
| 0.014162 |
| 0.014334 |
| 0.014590 |
| 0.014528 |
| 0.014767 |
| 0.014666 |
| 0.014740 |
| 0.014644 |
| 0.014887 |
| 0.014818 |
| 0.014614 |
| 0.014484 |
| 0.014324 |
| 0.014356 |
| 0.014228 |
| 0.014314 |
| 0.014201 |
| 0.014175 |
| 0.014183 |
| 0.013902 |
| 0.014165 |
| 0.014430 |
| 0.014422 |
| 0.014275 |
| 0.014603 |
| 0.014751 |
| 0.014837 |
| 0.014761 |
| 0.014665 |
| 0.014630 |
| 0.014807 |
| 0.014722 |
| 0.014884 |
| 0.015268 |
| 0.015467 |
| 0.015422 |
| 0.015449 |
| 0.015277 |
| 0.015510 |
| 0.015095 |
| 0.015086 |
| 0.015273 |
| 0.015290 |
| 0.015464 |
| 0.015439 |
| 0.015357 |
| 0.015245 |
| 0.015353 |
| 0.015691 |
| 0.015880 |
| 0.015985 |
| 0.016329 |
| 0.016333 |
| 0.016773 |
| 0.016659 |
| 0.017100 |
| 0.016768 |
| 0.017624 |
| 0.016587 |
| 0.016231 |
| 0.016416 |
| 0.016161 |
| 0.016166 |
| 0.015788 |
| 0.015774 |
| 0.015550 |
| 0.015775 |
| 0.016034 |
| 0.016076 |
| 0.015829 |
| 0.015663 |
| 0.015671 |
| 0.015855 |
| 0.015401 |
| 0.015232 |
| 0.015375 |
| 0.015710 |
| 0.015755 |
| 0.015479 |
| 0.015216 |
| 0.014842 |
| 0.015020 |
| 0.014974 |
| 0.014666 |
| 0.014468 |
| 0.014613 |
| 0.014698 |
| 0.014924 |
| 0.014911 |
| 0.014743 |
| 0.014866 |
| 0.014960 |
| 0.003286 |
| 0.015532 |
| 0.015582 |
| 0.015582 |
| 0.015703 |
| 0.015619 |
| 0.015715 |
| 0.015554 |
| 0.015461 |
| 0.015401 |
| 0.015606 |
| 0.015808 |
| 0.015859 |
| 0.015795 |
| 0.015796 |
| 0.015695 |
| 0.015847 |
| 0.015920 |
| 0.016053 |
| 0.016016 |
| 0.016057 |
| 0.016208 |
| 0.016331 |
| 0.016566 |
| 0.016384 |
| 0.016490 |
| 0.016431 |
| 0.016481 |
| 0.016270 |
| 0.016242 |
| 0.016148 |
| 0.016458 |
| 0.016570 |
| 0.016654 |
| 0.016993 |
| 0.017149 |
| 0.017107 |
| 0.017503 |
| 0.017319 |
| 0.017718 |
| 0.017756 |
| 0.017794 |
| 0.017975 |
| 0.017845 |
| 0.017725 |
| 0.017911 |
| 0.018371 |
| 0.018519 |
| 0.018543 |
| 0.018663 |
| 0.018779 |
| 0.018752 |
| 0.018903 |
| 0.019067 |
| 0.019368 |
| 0.019535 |
| 0.019652 |
| 0.019777 |
| 0.020024 |
| 0.020133 |
| 0.020448 |
| 0.020513 |
| 0.020727 |
| 0.020534 |
| 0.020915 |
| 0.021096 |
| 0.021221 |
| 0.021320 |
| 0.020675 |
| 0.020752 |
| 0.021236 |
| 0.021322 |
| 0.021462 |
| 0.021689 |
| 0.022022 |
| 0.022647 |
| 0.022594 |
| 0.022723 |
| 0.023881 |
| 0.023270 |
| 0.022858 |
| 0.022892 |
| 0.023395 |
| 0.024108 |
| 0.024255 |
| 0.024409 |
| 0.024198 |
| 0.024137 |
| 0.024469 |
| 0.024274 |
| 0.024805 |
| 0.024487 |
| 0.026405 |
| 0.024968 |
| 0.023609 |
| 0.024123 |
| 0.024184 |
| 0.024084 |
| 0.024153 |
| 0.024305 |
| 0.023950 |
| 0.023995 |
| 0.024068 |
| 0.023697 |
| 0.023870 |
| 0.024224 |
| 0.023741 |
| 0.024167 |
| 0.025128 |
| 0.025575 |
| 0.025669 |
| 0.026181 |
| 0.026165 |
| 0.026232 |
| 0.026130 |
| 0.027022 |
| 0.027561 |
| 0.027598 |
| 0.027316 |
| 0.027304 |
| 0.027809 |
| 0.028436 |
| 0.028146 |
| 0.028236 |
| 0.028330 |
| 0.028450 |
| 0.028284 |
| 0.027728 |
| 0.027459 |
| 0.027692 |
| 0.027145 |
| 0.027248 |
| 0.027459 |
| 0.027308 |
| 0.027159 |
| 0.027521 |
| 0.027250 |
| 0.026867 |
| 0.026596 |
| 0.027062 |
| 0.026745 |
| 0.026524 |
| 0.026627 |
| 0.026666 |
| 0.026464 |
| 0.026534 |
| 0.026505 |
| 0.026773 |
| 0.026786 |
| 0.027227 |
| 0.027258 |
| 0.027185 |
| 0.026634 |
| 0.027415 |
| 0.027328 |
| 0.027680 |
| 0.027764 |
| 0.027865 |
| 0.028201 |
| 0.028258 |
| 0.027942 |
| 0.027726 |
| 0.027803 |
| 0.027870 |
| 0.027380 |
| 0.027930 |
| 0.027661 |
| 0.027255 |
| 0.027493 |
| 0.027571 |
| 0.027476 |
| 0.027462 |
| 0.027673 |
| 0.028114 |
| 0.028090 |
| 0.028179 |
| 0.028353 |
| 0.027859 |
| 0.027627 |
| 0.027689 |
| 0.027356 |
| 0.027388 |
| 0.027614 |
| 0.027361 |
| 0.027376 |
| 0.027189 |
| 0.027241 |
| 0.027287 |
| 0.027057 |
| 0.026806 |
| 0.026771 |
| 0.026378 |
| 0.026072 |
| 0.025404 |
| 0.025861 |
| 0.025827 |
| 0.025494 |
| 0.025994 |
| 0.026182 |
| 0.026284 |
| 0.026162 |
| 0.026070 |
| 0.026275 |
| 0.026100 |
| 0.025784 |
| 0.026032 |
| 0.026474 |
| 0.026848 |
| 0.027052 |
| 0.027339 |
| 0.027130 |
| 0.027307 |
| 0.027122 |
| 0.027338 |
| 0.027504 |
| 0.028037 |
| 0.027865 |
| 0.027780 |
| 0.027799 |
| 0.027671 |
| 0.032230 |
| 0.031888 |
| 0.031337 |
| 0.031387 |
| 0.032201 |
| 0.033183 |
| 0.033170 |
| 0.033182 |
| 0.032964 |
| 0.032699 |
| 0.032778 |
| 0.032759 |
| 0.032791 |
| 0.033423 |
| 0.033206 |
| 0.034005 |
| 0.033831 |
| 0.034146 |
| 0.033696 |
| 0.033850 |
| 0.033507 |
| 0.033441 |
| 0.033410 |
| 0.033484 |
| 0.033752 |
| 0.034490 |
| 0.035119 |
| 0.034784 |
| 0.034579 |
| 0.035437 |
| 0.035635 |
| 0.035552 |
| 0.035071 |
| 0.035002 |
| 0.034901 |
| 0.035112 |
| 0.035633 |
| 0.035032 |
| 0.037003 |
| 0.036214 |
| 0.035801 |
| 0.035996 |
| 0.035630 |
| 0.034887 |
| 0.034731 |
| 0.035795 |
| 0.035588 |
| 0.035558 |
| 0.035951 |
| 0.036352 |
| 0.036465 |
| 0.036662 |
| 0.035992 |
| 0.034860 |
| 0.034511 |
| 0.034447 |
| 0.033734 |
| 0.033821 |
| 0.034300 |
| 0.034260 |
| 0.034926 |
| 0.034592 |
| 0.034219 |
| 0.034523 |
| 0.034419 |
| 0.035015 |
| 0.034368 |
| 0.030168 |
| 0.031164 |
| 0.031436 |
| 0.031578 |
| 0.031028 |
| 0.031387 |
| 0.031546 |
| 0.031505 |
| 0.031477 |
| 0.031715 |
| 0.032125 |
| 0.032498 |
| 0.032171 |
| 0.032322 |
| 0.031878 |
| 0.032136 |
| 0.032401 |
| 0.032933 |
| 0.032405 |
| 0.031987 |
| 0.031976 |
| 0.032308 |
| 0.032547 |
| 0.032346 |
| 0.032155 |
| 0.031749 |
| 0.031662 |
| 0.031649 |
| 0.031255 |
| 0.031475 |
| 0.031330 |
| 0.031030 |
| 0.031190 |
| 0.031442 |
| 0.030871 |
| 0.030990 |
| 0.030790 |
| 0.031109 |
| 0.031541 |
| 0.031526 |
| 0.030848 |
| 0.031050 |
| 0.031385 |
| 0.031261 |
| 0.030484 |
| 0.030819 |
| 0.030840 |
| 0.030872 |
| 0.030969 |
| 0.030992 |
| 0.031147 |
| 0.030941 |
| 0.030704 |
| 0.030628 |
| 0.031025 |
| 0.031648 |
| 0.031968 |
| 0.031402 |
| 0.031061 |
| 0.031209 |
| 0.032264 |
| 0.032106 |
| 0.032764 |
| 0.033301 |
| 0.032967 |
| 0.033078 |
| 0.032754 |
| 0.033119 |
| 0.032458 |
| 0.031963 |
| 0.031826 |
| 0.032010 |
| 0.032400 |
| 0.032784 |
| 0.032762 |
| 0.032719 |
| 0.032608 |
| 0.032430 |
| 0.031857 |
| 0.031783 |
| 0.031704 |
| 0.031741 |
| 0.031575 |
| 0.031703 |
| 0.031828 |
| 0.031428 |
| 0.031095 |
| 0.030985 |
| 0.030900 |
| 0.031158 |
| 0.031212 |
| 0.030812 |
| 0.030635 |
| 0.030986 |
| 0.031191 |
| 0.030249 |
| 0.030383 |
| 0.030142 |
| 0.030068 |
| 0.029977 |
| 0.029791 |
| 0.029671 |
| 0.029671 |
| 0.029582 |
| 0.029837 |
| 0.029961 |
| 0.030119 |
| 0.030386 |
| 0.030509 |
| 0.030400 |
| 0.030470 |
| 0.030382 |
| 0.030358 |
| 0.030541 |
| 0.030571 |
| 0.030730 |
| 0.031013 |
| 0.030969 |
| 0.031546 |
| 0.031229 |
| 0.031104 |
| 0.031053 |
| 0.031171 |
| 0.031062 |
| 0.031733 |
| 0.031884 |
| 0.031368 |
| 0.031701 |
| 0.031941 |
| 0.031797 |
| 0.031690 |
| 0.031985 |
| 0.032139 |
| 0.031929 |
| 0.032063 |
| 0.032493 |
| 0.032647 |
| 0.032881 |
| 0.032988 |
| 0.032623 |
| 0.032653 |
| 0.033029 |
| 0.032812 |
| 0.032743 |
| 0.032932 |
| 0.033273 |
| 0.033890 |
| 0.034042 |
| 0.034078 |
| 0.033886 |
| 0.034347 |
| 0.034683 |
| 0.034622 |
| 0.034755 |
| 0.035390 |
| 0.035701 |
| 0.035058 |
| 0.034597 |
| 0.034069 |
| 0.034426 |
| 0.035089 |
| 0.035458 |
| 0.035227 |
| 0.035065 |
| 0.034570 |
| 0.034772 |
| 0.035249 |
| 0.035252 |
| 0.035367 |
| 0.035553 |
| 0.035495 |
| 0.035875 |
| 0.036366 |
| 0.035948 |
| 0.035572 |
| 0.035140 |
| 0.034746 |
| 0.034531 |
| 0.034766 |
| 0.034448 |
| 0.034029 |
| 0.034005 |
| 0.033777 |
| 0.033886 |
| 0.033903 |
| 0.034176 |
| 0.034176 |
| 0.034405 |
| 0.034615 |
| 0.034689 |
| 0.034492 |
| 0.034452 |
| 0.034447 |
| 0.034372 |
| 0.034572 |
| 0.034319 |
| 0.034205 |
| 0.034138 |
| 0.034668 |
| 0.035006 |
| 0.035145 |
| 0.035472 |
| 0.035493 |
| 0.035808 |
| 0.035518 |
| 0.035968 |
| 0.035991 |
| 0.036086 |
| 0.035844 |
| 0.036196 |
| 0.036042 |
| 0.036464 |
| 0.036808 |
| 0.036138 |
| 0.035941 |
| 0.035373 |
| 0.035224 |
| 0.035138 |
| 0.035514 |
| 0.036107 |
| 0.036103 |
| 0.036024 |
| 0.036027 |
| 0.036171 |
| 0.036764 |
| 0.036230 |
| 0.036073 |
| 0.036336 |
| 0.036480 |
| 0.036549 |
| 0.036778 |
| 0.037116 |
| 0.037742 |
| 0.037448 |
| 0.037332 |
| 0.037053 |
| 0.037316 |
| 0.037118 |
| 0.037135 |
| 0.037407 |
| 0.037162 |
| 0.036649 |
| 0.036356 |
| 0.036362 |
| 0.036560 |
| 0.037086 |
| 0.037328 |
| 0.037784 |
| 0.037615 |
| 0.037239 |
| 0.036866 |
| 0.036186 |
| 0.035733 |
| 0.035582 |
| 0.036108 |
| 0.035906 |
| 0.035959 |
| 0.036113 |
| 0.036689 |
| 0.036977 |
| 0.036692 |
| 0.036955 |
| 0.036490 |
| 0.036189 |
| 0.036213 |
| 0.036027 |
| 0.036656 |
| 0.036653 |
| 0.036289 |
| 0.035651 |
| 0.035937 |
| 0.036598 |
| 0.036470 |
| 0.048412 |
| 0.048899 |
| 0.048158 |
| 0.048461 |
| 0.048183 |
| 0.048199 |
| 0.048290 |
| 0.048946 |
| 0.048652 |
| 0.049187 |
| 0.049206 |
| 0.049454 |
| 0.050563 |
| 0.050751 |
| 0.051025 |
| 0.050709 |
| 0.049872 |
| 0.050208 |
| 0.050634 |
| 0.049486 |
| 0.049137 |
| 0.048935 |
| 0.049186 |
| 0.050267 |
| 0.049301 |
| 0.049726 |
| 0.049965 |
| 0.050011 |
| 0.050856 |
| 0.051424 |
| 0.051456 |
| 0.057297 |
| 0.057256 |
| 0.056923 |
| 0.055876 |
| 0.056163 |
| 0.057491 |
| 0.058430 |
| 0.059356 |
| 0.058805 |
| 0.059213 |
| 0.060306 |
| 0.060592 |
| 0.061684 |
| 0.061507 |
| 0.062187 |
| 0.061879 |
| 0.058839 |
| 0.058369 |
| 0.057517 |
| 0.058387 |
| 0.058473 |
| 0.058656 |
| 0.059613 |
| 0.059570 |
| 0.060100 |
| 0.059680 |
| 0.059859 |
| 0.060001 |
| 0.058953 |
| 0.059313 |
| 0.058055 |
| 0.057328 |
| 0.056999 |
| 0.057405 |
| 0.057505 |
| 0.058135 |
| 0.057853 |
| 0.057119 |
| 0.056783 |
| 0.056599 |
| 0.056037 |
| 0.055530 |
| 0.055616 |
| 0.056799 |
| 0.057143 |
| 0.057084 |
| 0.059050 |
| 0.058557 |
| 0.058839 |
| 0.057504 |
| 0.059840 |
| 0.060444 |
| 0.061082 |
| 0.060279 |
| 0.060721 |
| 0.059905 |
| 0.058718 |
| 0.060114 |
| 0.059963 |
| 0.061355 |
| 0.061027 |
| 0.059570 |
| 0.060225 |
| 0.060756 |
| 0.062187 |
| 0.060529 |
| 0.062356 |
| 0.064848 |
| 0.065759 |
| 0.066651 |
| 0.068101 |
| 0.068346 |
| 0.067597 |
| 0.067173 |
| 0.070013 |
| 0.068411 |
| 0.070959 |
| 0.072219 |
| 0.071053 |
| 0.068876 |
| 0.070296 |
| 0.067483 |
| 0.070977 |
| 0.072644 |
| 0.069139 |
| 0.069637 |
| 0.072628 |
| 0.072631 |
| 0.071672 |
| 0.070263 |
| 0.071345 |
| 0.071593 |
| 0.071021 |
| 0.071355 |
| 0.068292 |
| 0.067179 |
| 0.069051 |
| 0.062103 |
| 0.061782 |
| 0.061299 |
| 0.059348 |
| 0.058727 |
| 0.060012 |
| 0.061003 |
| 0.059151 |
| 0.058014 |
| 0.057519 |
| 0.055934 |
| 0.054552 |
| 0.053829 |
| 0.053629 |
| 0.053878 |
| 0.054685 |
| 0.054117 |
| 0.055153 |
| 0.055040 |
| 0.054642 |
| 0.055054 |
| 0.054691 |
| 0.055495 |
| 0.055320 |
| 0.054979 |
| 0.054440 |
| 0.054702 |
| 0.054791 |
| 0.054682 |
| 0.054769 |
| 0.054793 |
| 0.054210 |
| 0.054118 |
| 0.055152 |
| 0.055854 |
| 0.056185 |
| 0.056363 |
| 0.055701 |
| 0.055497 |
| 0.056514 |
| 0.056471 |
| 0.056077 |
| 0.055419 |
| 0.055919 |
| 0.054790 |
| 0.054414 |
| 0.054012 |
| 0.053743 |
| 0.054267 |
| 0.053894 |
| 0.053481 |
| 0.054010 |
| 0.054851 |
| 0.054537 |
| 0.054556 |
| 0.054505 |
| 0.055011 |
| 0.055732 |
| 0.055057 |
| 0.055184 |
| 0.055277 |
| 0.056057 |
| 0.055285 |
| 0.054868 |
| 0.055087 |
| 0.054124 |
| 0.054637 |
| 0.055273 |
| 0.055285 |
| 0.055752 |
| 0.056168 |
| 0.056721 |
| 0.056124 |
| 0.056462 |
| 0.056845 |
| 0.056723 |
| 0.056284 |
| 0.056371 |
| 0.056250 |
| 0.056522 |
| 0.057308 |
| 0.056917 |
| 0.057267 |
| 0.057861 |
| 0.058320 |
| 0.058614 |
| 0.057378 |
| 0.057744 |
| 0.058255 |
| 0.058057 |
| 0.058044 |
| 0.057504 |
| 0.057987 |
| 0.058891 |
| 0.058140 |
| 0.058085 |
| 0.058472 |
| 0.058339 |
| 0.057795 |
| 0.059031 |
| 0.060269 |
| 0.060054 |
| 0.060276 |
| 0.060078 |
| 0.061043 |
| 0.061436 |
| 0.061249 |
| 0.060929 |
| 0.060156 |
| 0.060904 |
| 0.061302 |
| 0.060041 |
| 0.060368 |
| 0.060378 |
| 0.060634 |
| 0.060338 |
| 0.061633 |
| 0.061821 |
| 0.062872 |
| 0.062115 |
| 0.062086 |
| 0.062829 |
| 0.062086 |
| 0.062093 |
| 0.061136 |
| 0.061613 |
| 0.060870 |
| 0.060905 |
| 0.061552 |
| 0.063142 |
| 0.064342 |
| 0.065044 |
| 0.065748 |
| 0.066391 |
| 0.065902 |
| 0.066448 |
| 0.066241 |
| 0.065441 |
| 0.065846 |
| 0.065804 |
| 0.065839 |
| 0.065480 |
| 0.064856 |
| 0.064179 |
| 0.064702 |
| 0.064904 |
| 0.065914 |
| 0.066071 |
| 0.065036 |
| 0.064719 |
| 0.065898 |
| 0.066613 |
| 0.066712 |
| 0.065930 |
| 0.065704 |
| 0.064706 |
| 0.064911 |
| 0.065353 |
| 0.065614 |
| 0.065384 |
| 0.064712 |
| 0.063643 |
| 0.062975 |
| 0.062173 |
| 0.063778 |
| 0.063708 |
| 0.063642 |
| 0.064223 |
| 0.064901 |
| 0.065936 |
| 0.065839 |
| 0.065560 |
| 0.065095 |
| 0.062806 |
| 0.063251 |
| 0.063643 |
| 0.063061 |
| 0.063049 |
| 0.062806 |
| 0.063555 |
| 0.061336 |
| 0.060687 |
| 0.060315 |
| 0.060438 |
| 0.060770 |
| 0.061251 |
| 0.061731 |
| 0.060672 |
| 0.060001 |
| 0.060340 |
| 0.059827 |
| 0.060684 |
| 0.060894 |
| 0.062379 |
| 0.061695 |
| 0.061533 |
| 0.061969 |
| 0.061588 |
| 0.060988 |
| 0.059986 |
| 0.059430 |
| 0.060186 |
| 0.059575 |
| 0.061134 |
| 0.062321 |
| 0.062860 |
| 0.062699 |
| 0.063137 |
| 0.062789 |
| 0.064143 |
| 0.064759 |
| 0.064635 |
| 0.064350 |
| 0.065003 |
| 0.064151 |
| 0.064886 |
| 0.064877 |
| 0.064507 |
| 0.062581 |
| 0.063645 |
| 0.063174 |
| 0.062549 |
| 0.062776 |
| 0.062900 |
| 0.062863 |
| 0.062928 |
| 0.062851 |
| 0.063194 |
| 0.063818 |
| 0.063439 |
| 0.064511 |
| 0.066381 |
| 0.064423 |
| 0.065359 |
| 0.062640 |
| 0.063065 |
| 0.062496 |
| 0.062913 |