Historique des taux quotidiens ETB /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 birr éthiopien = 0.0017411 unité d’investissement chilienne
le minimum le
1 birr éthiopien = 0.0001372 unité d’investissement chilienne
Historique des prix CLF / ETB
Date | ETB/CLF |
| 0.0005594 |
| 0.0005832 |
| 0.0005878 |
| 0.0005956 |
| 0.0006053 |
| 0.0006201 |
| 0.0006021 |
| 0.0006283 |
| 0.0006236 |
| 0.0006034 |
| 0.0006167 |
| 0.0006220 |
| 0.0006308 |
| 0.0006171 |
| 0.0006216 |
| 0.0006146 |
| 0.0005994 |
| 0.0005838 |
| 0.0005841 |
| 0.0005804 |
| 0.0005681 |
| 0.0005736 |
| 0.0005632 |
| 0.0005705 |
| 0.0005596 |
| 0.0005649 |
| 0.0005707 |
| 0.0005992 |
| 0.0005729 |
| 0.0005908 |
| 0.0006074 |
| 0.0006178 |
| 0.0005988 |
| 0.0005926 |
| 0.0005925 |
| 0.0005815 |
| 0.0005822 |
| 0.0005621 |
| 0.0005577 |
| 0.0005721 |
| 0.0005660 |
| 0.0005650 |
| 0.0005542 |
| 0.0005456 |
| 0.0005391 |
| 0.0005368 |
| 0.0005305 |
| 0.0005353 |
| 0.0005263 |
| 0.0005224 |
| 0.0005301 |
| 0.0005315 |
| 0.0005307 |
| 0.0005223 |
| 0.0005327 |
| 0.0005404 |
| 0.0005431 |
| 0.0005345 |
| 0.0005412 |
| 0.0005395 |
| 0.0005620 |
| 0.0005376 |
| 0.0005329 |
| 0.0005438 |
| 0.0005456 |
| 0.0005504 |
| 0.0005559 |
| 0.0005642 |
| 0.0005735 |
| 0.0005939 |
| 0.0006015 |
| 0.0005879 |
| 0.0006080 |
| 0.0006212 |
| 0.0006412 |
| 0.0006067 |
| 0.0006246 |
| 0.0006404 |
| 0.0006780 |
| 0.0006661 |
| 0.0006441 |
| 0.0006480 |
| 0.0006828 |
| 0.0006349 |
| 0.0006177 |
| 0.0006067 |
| 0.0006060 |
| 0.0006474 |
| 0.0006078 |
| 0.0006259 |
| 0.0006159 |
| 0.0006457 |
| 0.0007296 |
| 0.0006890 |
| 0.0006454 |
| 0.0006410 |
| 0.0006147 |
| 0.0006021 |
| 0.0005751 |
| 0.0005798 |
| 0.0005815 |
| 0.0006020 |
| 0.0006119 |
| 0.0006039 |
| 0.0005934 |
| 0.0005623 |
| 0.0005761 |
| 0.0005783 |
| 0.0005702 |
| 0.0005692 |
| 0.0005829 |
| 0.0005947 |
| 0.0005823 |
| 0.0005885 |
| 0.0005998 |
| 0.0006113 |
| 0.0006226 |
| 0.0001372 |
| 0.0006486 |
| 0.0006278 |
| 0.0006337 |
| 0.0006395 |
| 0.0006159 |
| 0.0006095 |
| 0.0006145 |
| 0.0006214 |
| 0.0006206 |
| 0.0006348 |
| 0.0006419 |
| 0.0006302 |
| 0.0006225 |
| 0.0006171 |
| 0.0006179 |
| 0.0006125 |
| 0.0006214 |
| 0.0006262 |
| 0.0006320 |
| 0.0006330 |
| 0.0006270 |
| 0.0006221 |
| 0.0006238 |
| 0.0006131 |
| 0.0006097 |
| 0.0006069 |
| 0.0006218 |
| 0.0005985 |
| 0.0005978 |
| 0.0006019 |
| 0.0006162 |
| 0.0006079 |
| 0.0005945 |
| 0.0006031 |
| 0.0006089 |
| 0.0006078 |
| 0.0006224 |
| 0.0006300 |
| 0.0006493 |
| 0.0006393 |
| 0.0006481 |
| 0.0006632 |
| 0.0006512 |
| 0.0006389 |
| 0.0006497 |
| 0.0006731 |
| 0.0006736 |
| 0.0006737 |
| 0.0006744 |
| 0.0006622 |
| 0.0006495 |
| 0.0006568 |
| 0.0006742 |
| 0.0006879 |
| 0.0007046 |
| 0.0007236 |
| 0.0007392 |
| 0.0007353 |
| 0.0007277 |
| 0.0007351 |
| 0.0007502 |
| 0.0007660 |
| 0.0007749 |
| 0.0007866 |
| 0.0007723 |
| 0.0007619 |
| 0.0007642 |
| 0.0007691 |
| 0.0007846 |
| 0.0007891 |
| 0.0007957 |
| 0.0007981 |
| 0.0007828 |
| 0.0007966 |
| 0.0008183 |
| 0.0008170 |
| 0.0008260 |
| 0.0008720 |
| 0.0008625 |
| 0.0008193 |
| 0.0008002 |
| 0.0008447 |
| 0.0008560 |
| 0.0008815 |
| 0.0008998 |
| 0.0009140 |
| 0.0009284 |
| 0.0009419 |
| 0.0009423 |
| 0.0009413 |
| 0.0009494 |
| 0.0009644 |
| 0.0009614 |
| 0.0009617 |
| 0.0009438 |
| 0.0009554 |
| 0.0009013 |
| 0.0008983 |
| 0.0008316 |
| 0.0008961 |
| 0.0008692 |
| 0.0008786 |
| 0.0008733 |
| 0.0008516 |
| 0.0008106 |
| 0.0008142 |
| 0.0008336 |
| 0.0007804 |
| 0.0007916 |
| 0.0007977 |
| 0.0008077 |
| 0.0008094 |
| 0.0008467 |
| 0.0008428 |
| 0.0008177 |
| 0.0008128 |
| 0.0008140 |
| 0.0008523 |
| 0.0008428 |
| 0.0008560 |
| 0.0008624 |
| 0.0008256 |
| 0.0008530 |
| 0.0008546 |
| 0.0008670 |
| 0.0008509 |
| 0.0008466 |
| 0.0008358 |
| 0.0008454 |
| 0.0008336 |
| 0.0008338 |
| 0.0008393 |
| 0.0008446 |
| 0.0008041 |
| 0.0008498 |
| 0.0008430 |
| 0.0008447 |
| 0.0008357 |
| 0.0008392 |
| 0.0008239 |
| 0.0008322 |
| 0.0008421 |
| 0.0008438 |
| 0.0008466 |
| 0.0008522 |
| 0.0008501 |
| 0.0008543 |
| 0.0008514 |
| 0.0008520 |
| 0.0008490 |
| 0.0008575 |
| 0.0008487 |
| 0.0008557 |
| 0.0008226 |
| 0.0008569 |
| 0.0008565 |
| 0.0008580 |
| 0.0008614 |
| 0.0008594 |
| 0.0008610 |
| 0.0008602 |
| 0.0008357 |
| 0.0008376 |
| 0.0008359 |
| 0.0008360 |
| 0.0008983 |
| 0.0008980 |
| 0.0008275 |
| 0.0008408 |
| 0.0008426 |
| 0.0008440 |
| 0.0008429 |
| 0.0008458 |
| 0.0008470 |
| 0.0008436 |
| 0.0008460 |
| 0.0008431 |
| 0.0008430 |
| 0.0008744 |
| 0.0008582 |
| 0.0008595 |
| 0.0008696 |
| 0.0008454 |
| 0.0008428 |
| 0.0008402 |
| 0.0008365 |
| 0.0008290 |
| 0.0008468 |
| 0.0008318 |
| 0.0008373 |
| 0.0008159 |
| 0.0008027 |
| 0.0007960 |
| 0.0008100 |
| 0.0008057 |
| 0.0008240 |
| 0.0008249 |
| 0.0008228 |
| 0.0008190 |
| 0.0008238 |
| 0.0008226 |
| 0.0008242 |
| 0.0008261 |
| 0.0008291 |
| 0.0008300 |
| 0.0008326 |
| 0.0008139 |
| 0.0008424 |
| 0.0008399 |
| 0.0008327 |
| 0.0008839 |
| 0.0008759 |
| 0.0008605 |
| 0.0008599 |
| 0.0008597 |
| 0.0008638 |
| 0.0008718 |
| 0.0008632 |
| 0.0008503 |
| 0.0009971 |
| 0.0010035 |
| 0.0009870 |
| 0.0009863 |
| 0.0009817 |
| 0.0009957 |
| 0.0010020 |
| 0.0010246 |
| 0.0010325 |
| 0.0010346 |
| 0.0010457 |
| 0.0010347 |
| 0.0010499 |
| 0.0010652 |
| 0.0010552 |
| 0.0010623 |
| 0.0010583 |
| 0.0010634 |
| 0.0010816 |
| 0.0010885 |
| 0.0010861 |
| 0.0010906 |
| 0.0011019 |
| 0.0010855 |
| 0.0010596 |
| 0.0010643 |
| 0.0010823 |
| 0.0010916 |
| 0.0010916 |
| 0.0010997 |
| 0.0010962 |
| 0.0010843 |
| 0.0010704 |
| 0.0010636 |
| 0.0010739 |
| 0.0010676 |
| 0.0010932 |
| 0.0010974 |
| 0.0011456 |
| 0.0011085 |
| 0.0011251 |
| 0.0011346 |
| 0.0011288 |
| 0.0011003 |
| 0.0011283 |
| 0.0011456 |
| 0.0011496 |
| 0.0011283 |
| 0.0011153 |
| 0.0011026 |
| 0.0011376 |
| 0.0011440 |
| 0.0011346 |
| 0.0011296 |
| 0.0011306 |
| 0.0011549 |
| 0.0011525 |
| 0.0011753 |
| 0.0011389 |
| 0.0011305 |
| 0.0011111 |
| 0.0011360 |
| 0.0011368 |
| 0.0011289 |
| 0.0011233 |
| 0.0011544 |
| 0.0011591 |
| 0.0012155 |
| 0.0012024 |
| 0.0012164 |
| 0.0012181 |
| 0.0012380 |
| 0.0012167 |
| 0.0011940 |
| 0.0011901 |
| 0.0011843 |
| 0.0012028 |
| 0.0012259 |
| 0.0012176 |
| 0.0012257 |
| 0.0012216 |
| 0.0012300 |
| 0.0012499 |
| 0.0012636 |
| 0.0012893 |
| 0.0013122 |
| 0.0012863 |
| 0.0013089 |
| 0.0013369 |
| 0.0013357 |
| 0.0013254 |
| 0.0013042 |
| 0.0012850 |
| 0.0013085 |
| 0.0012994 |
| 0.0013038 |
| 0.0013184 |
| 0.0013249 |
| 0.0013099 |
| 0.0011692 |
| 0.0011706 |
| 0.0011702 |
| 0.0011714 |
| 0.0011740 |
| 0.0011754 |
| 0.0011762 |
| 0.0011770 |
| 0.0011782 |
| 0.0011794 |
| 0.0011805 |
| 0.0011817 |
| 0.0011814 |
| 0.0011824 |
| 0.0011840 |
| 0.0011854 |
| 0.0011865 |
| 0.0011866 |
| 0.0011878 |
| 0.0011882 |
| 0.0011923 |
| 0.0011905 |
| 0.0011945 |
| 0.0011955 |
| 0.0011952 |
| 0.0011964 |
| 0.0011963 |
| 0.0011999 |
| 0.0012026 |
| 0.0012011 |
| 0.0012019 |
| 0.0012079 |
| 0.0012047 |
| 0.0012059 |
| 0.0012102 |
| 0.0012224 |
| 0.0012212 |
| 0.0012199 |
| 0.0012188 |
| 0.0012211 |
| 0.0012207 |
| 0.0012204 |
| 0.0012199 |
| 0.0012205 |
| 0.0012198 |
| 0.0012183 |
| 0.0012448 |
| 0.0012452 |
| 0.0012338 |
| 0.0012381 |
| 0.0012109 |
| 0.0012126 |
| 0.0011993 |
| 0.0011881 |
| 0.0012019 |
| 0.0012056 |
| 0.0012184 |
| 0.0012412 |
| 0.0012456 |
| 0.0012478 |
| 0.0012402 |
| 0.0012221 |
| 0.0012320 |
| 0.0012178 |
| 0.0012070 |
| 0.0012039 |
| 0.0012002 |
| 0.0011858 |
| 0.0011887 |
| 0.0011666 |
| 0.0011597 |
| 0.0011739 |
| 0.0011735 |
| 0.0011829 |
| 0.0011709 |
| 0.0011761 |
| 0.0011867 |
| 0.0011750 |
| 0.0011849 |
| 0.0012213 |
| 0.0012090 |
| 0.0012065 |
| 0.0011940 |
| 0.0012015 |
| 0.0011999 |
| 0.0012410 |
| 0.0012589 |
| 0.0012524 |
| 0.0012362 |
| 0.0012253 |
| 0.0012091 |
| 0.0012305 |
| 0.0012432 |
| 0.0012201 |
| 0.0012037 |
| 0.0011814 |
| 0.0011896 |
| 0.0011779 |
| 0.0011842 |
| 0.0011853 |
| 0.0011913 |
| 0.0011993 |
| 0.0011774 |
| 0.0011711 |
| 0.0011774 |
| 0.0011632 |
| 0.0011521 |
| 0.0011439 |
| 0.0011349 |
| 0.0011399 |
| 0.0011591 |
| 0.0011351 |
| 0.0011570 |
| 0.0011699 |
| 0.0011695 |
| 0.0011795 |
| 0.0011925 |
| 0.0011711 |
| 0.0011885 |
| 0.0011845 |
| 0.0011688 |
| 0.0011699 |
| 0.0011831 |
| 0.0011808 |
| 0.0011951 |
| 0.0011540 |
| 0.0011810 |
| 0.0011739 |
| 0.0011453 |
| 0.0011353 |
| 0.0011139 |
| 0.0010995 |
| 0.0011075 |
| 0.0011234 |
| 0.0011130 |
| 0.0011024 |
| 0.0011171 |
| 0.0011144 |
| 0.0011199 |
| 0.0011184 |
| 0.0011296 |
| 0.0011177 |
| 0.0011253 |
| 0.0011274 |
| 0.0011265 |
| 0.0011308 |
| 0.0011296 |
| 0.0011368 |
| 0.0011345 |
| 0.0011484 |
| 0.0011465 |
| 0.0011391 |
| 0.0011401 |
| 0.0011560 |
| 0.0011607 |
| 0.0011624 |
| 0.0011599 |
| 0.0011655 |
| 0.0011731 |
| 0.0011577 |
| 0.0011525 |
| 0.0011634 |
| 0.0011598 |
| 0.0011698 |
| 0.0011562 |
| 0.0011668 |
| 0.0011871 |
| 0.0011832 |
| 0.0011931 |
| 0.0011897 |
| 0.0011862 |
| 0.0011925 |
| 0.0012159 |
| 0.0012174 |
| 0.0011839 |
| 0.0011897 |
| 0.0011930 |
| 0.0011953 |
| 0.0011971 |
| 0.0011991 |
| 0.0012011 |
| 0.0012030 |
| 0.0012051 |
| 0.0012067 |
| 0.0012088 |
| 0.0012110 |
| 0.0012129 |
| 0.0012141 |
| 0.0012151 |
| 0.0012154 |
| 0.0012165 |
| 0.0012173 |
| 0.0012161 |
| 0.0012167 |
| 0.0012197 |
| 0.0012186 |
| 0.0012217 |
| 0.0012225 |
| 0.0012235 |
| 0.0012238 |
| 0.0012253 |
| 0.0012254 |
| 0.0012276 |
| 0.0012258 |
| 0.0012264 |
| 0.0012303 |
| 0.0012300 |
| 0.0012312 |
| 0.0012357 |
| 0.0012356 |
| 0.0012365 |
| 0.0012362 |
| 0.0012370 |
| 0.0012372 |
| 0.0012377 |
| 0.0012381 |
| 0.0012383 |
| 0.0012389 |
| 0.0012399 |
| 0.0012406 |
| 0.0012417 |
| 0.0012503 |
| 0.0012426 |
| 0.0012449 |
| 0.0012457 |
| 0.0012483 |
| 0.0012477 |
| 0.0012494 |
| 0.0012503 |
| 0.0012513 |
| 0.0012520 |
| 0.0012557 |
| 0.0012575 |
| 0.0012513 |
| 0.0012577 |
| 0.0012589 |
| 0.0012582 |
| 0.0013224 |
| 0.0013260 |
| 0.0013272 |
| 0.0017409 |
| 0.0017408 |