Historique des taux quotidiens ESP /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta espagnole = 1.557553 Ripple
le minimum le
1 peseta espagnole = 0.002131 Ripple
Historique des prix XRP / ESP
Date | ESP/XRP |
| 0.012262 |
| 0.012776 |
| 0.011862 |
| 0.012519 |
| 0.011343 |
| 0.012921 |
| 0.010458 |
| 0.010612 |
| 0.009973 |
| 0.010772 |
| 0.009006 |
| 0.009990 |
| 0.011910 |
| 0.011493 |
| 0.012124 |
| 0.012696 |
| 0.012194 |
| 0.012438 |
| 0.011344 |
| 0.011331 |
| 0.010587 |
| 0.010387 |
| 0.010828 |
| 0.010665 |
| 0.010532 |
| 0.010949 |
| 0.010584 |
| 0.009847 |
| 0.009055 |
| 0.011013 |
| 0.011839 |
| 0.012738 |
| 0.012650 |
| 0.019942 |
| 0.012683 |
| 0.012706 |
| 0.023587 |
| 0.015336 |
| 0.020009 |
| 0.012565 |
| 0.010437 |
| 0.010723 |
| 0.009317 |
| 0.009510 |
| 0.009203 |
| 0.013761 |
| 0.013365 |
| 0.013720 |
| 0.013347 |
| 0.012289 |
| 0.012697 |
| 0.013223 |
| 0.014114 |
| 0.015275 |
| 0.015681 |
| 0.014297 |
| 0.014327 |
| 0.012917 |
| 0.017233 |
| 0.017198 |
| 0.016833 |
| 0.015907 |
| 0.017329 |
| 0.016101 |
| 0.016627 |
| 0.015314 |
| 0.016584 |
| 0.018086 |
| 0.018251 |
| 0.017463 |
| 0.018872 |
| 0.016748 |
| 0.016563 |
| 0.016309 |
| 0.017443 |
| 0.017728 |
| 0.012658 |
| 0.013095 |
| 0.012917 |
| 0.012289 |
| 0.011273 |
| 0.012780 |
| 0.012292 |
| 0.015821 |
| 0.017026 |
| 0.018148 |
| 0.018074 |
| 0.017745 |
| 0.016392 |
| 0.016050 |
| 0.016290 |
| 0.017752 |
| 0.017119 |
| 0.018777 |
| 0.019428 |
| 0.017900 |
| 0.019549 |
| 0.019357 |
| 0.016099 |
| 0.015855 |
| 0.015483 |
| 0.014659 |
| 0.012729 |
| 0.010389 |
| 0.009427 |
| 0.007856 |
| 0.008617 |
| 0.009122 |
| 0.008865 |
| 0.009013 |
| 0.008626 |
| 0.008684 |
| 0.011058 |
| 0.011473 |
| 0.009022 |
| 0.009355 |
| 0.008157 |
| 0.007240 |
| 0.007922 |
| 0.008827 |
| 0.008495 |
| 0.006919 |
| 0.006567 |
| 0.005804 |
| 0.005543 |
| 0.006392 |
| 0.006386 |
| 0.006432 |
| 0.006206 |
| 0.006717 |
| 0.007572 |
| 0.007708 |
| 0.006618 |
| 0.005108 |
| 0.006189 |
| 0.005690 |
| 0.006056 |
| 0.008726 |
| 0.009748 |
| 0.011099 |
| 0.012608 |
| 0.011415 |
| 0.010810 |
| 0.011027 |
| 0.010518 |
| 0.008200 |
| 0.007942 |
| 0.007389 |
| 0.007801 |
| 0.004740 |
| 0.005360 |
| 0.004646 |
| 0.005606 |
| 0.005238 |
| 0.005172 |
| 0.008144 |
| 0.012530 |
| 0.012863 |
| 0.014881 |
| 0.016624 |
| 0.011993 |
| 0.012609 |
| 0.016342 |
| 0.018356 |
| 0.026750 |
| 0.025896 |
| 0.026595 |
| 0.031847 |
| 0.025759 |
| 0.014111 |
| 0.014774 |
| 0.012184 |
| 0.011249 |
| 0.013308 |
| 0.024780 |
| 0.028537 |
| 0.029714 |
| 0.028628 |
| 0.028718 |
| 0.027666 |
| 0.028290 |
| 0.028600 |
| 0.030422 |
| 0.029006 |
| 0.029495 |
| 0.025363 |
| 0.024706 |
| 0.022281 |
| 0.023911 |
| 0.022531 |
| 0.031345 |
| 0.034906 |
| 0.033871 |
| 0.036615 |
| 0.038035 |
| 0.035755 |
| 0.035451 |
| 0.033413 |
| 0.032506 |
| 0.033283 |
| 0.031870 |
| 0.033631 |
| 0.030137 |
| 0.033263 |
| 0.034310 |
| 0.035122 |
| 0.033493 |
| 0.038234 |
| 0.041373 |
| 0.046326 |
| 0.034033 |
| 0.027864 |
| 0.024297 |
| 0.023171 |
| 0.024139 |
| 0.026631 |
| 0.028289 |
| 0.028644 |
| 0.031635 |
| 0.030830 |
| 0.034688 |
| 0.034261 |
| 0.031827 |
| 0.030584 |
| 0.030008 |
| 0.029953 |
| 0.026013 |
| 0.024031 |
| 0.022770 |
| 0.022526 |
| 0.022960 |
| 0.022777 |
| 0.023971 |
| 0.025522 |
| 0.023539 |
| 0.025454 |
| 0.025578 |
| 0.025298 |
| 0.024816 |
| 0.023931 |
| 0.022362 |
| 0.020673 |
| 0.021539 |
| 0.020961 |
| 0.021459 |
| 0.016863 |
| 0.017040 |
| 0.014884 |
| 0.015426 |
| 0.017068 |
| 0.015104 |
| 0.015960 |
| 0.016904 |
| 0.020633 |
| 0.022261 |
| 0.022755 |
| 0.020726 |
| 0.021220 |
| 0.018926 |
| 0.021558 |
| 0.022460 |
| 0.021580 |
| 0.021731 |
| 0.022266 |
| 0.020830 |
| 0.020940 |
| 0.022303 |
| 0.022673 |
| 0.023256 |
| 0.021386 |
| 0.020613 |
| 0.018705 |
| 0.019281 |
| 0.017094 |
| 0.020622 |
| 0.022807 |
| 0.019503 |
| 0.018844 |
| 0.013862 |
| 0.013036 |
| 0.014213 |
| 0.015499 |
| 0.015260 |
| 0.015853 |
| 0.014046 |
| 0.012010 |
| 0.013502 |
| 0.025879 |
| 0.025810 |
| 0.020742 |
| 0.021185 |
| 0.019943 |
| 0.023987 |
| 0.016471 |
| 0.015790 |
| 0.015799 |
| 0.014947 |
| 0.014699 |
| 0.014513 |
| 0.014627 |
| 0.012935 |
| 0.012150 |
| 0.010722 |
| 0.012159 |
| 0.010365 |
| 0.009509 |
| 0.008510 |
| 0.008199 |
| 0.008462 |
| 0.011320 |
| 0.015165 |
| 0.014955 |
| 0.012582 |
| 0.010673 |
| 0.009165 |
| 0.007677 |
| 0.006483 |
| 0.006895 |
| 0.010786 |
| 0.005472 |
| 0.005990 |
| 0.004005 |
| 0.002823 |
| 0.005132 |
| 0.006855 |
| 0.009364 |
| 0.028136 |
| 0.028310 |
| 0.028264 |
| 0.029328 |
| 0.034156 |
| 0.036384 |
| 0.027820 |
| 0.027256 |
| 0.034522 |
| 0.040929 |
| 0.038864 |
| 0.033639 |
| 0.035371 |
| 0.030905 |
| 0.040186 |
| 0.041340 |
| 0.039567 |
| 0.041461 |
| 0.036505 |
| 0.041786 |
| 0.031282 |
| 0.025925 |
| 0.024581 |
| 0.023160 |
| 0.026428 |
| 0.023047 |
| 0.028925 |
| 0.021123 |
| 0.025837 |
| 0.031742 |
| 0.123574 |
| 0.208359 |
| 0.189588 |
| 0.188394 |
| 0.183140 |
| 0.707385 |
| 0.917505 |
| 1.004267 |
| 1.046999 |
| 1.128851 |
| 1.082741 |
| 1.022436 |
| 0.998383 |
| 0.997247 |
| 0.961439 |
| 0.947724 |
| 1.029377 |
| 1.003354 |
| 0.988851 |
| 0.953999 |
| 0.939400 |
| 1.000066 |
| 0.905497 |
| 0.843412 |
| 0.798384 |
| 0.819720 |
| 0.803517 |
| 0.720133 |
| 0.821385 |
| 0.838833 |
| 0.828417 |
| 0.832907 |
| 0.963603 |
| 1.144543 |
| 1.133605 |
| 1.107197 |
| 1.137512 |
| 1.112654 |
| 1.104264 |
| 1.135029 |
| 1.054951 |
| 1.023331 |
| 1.011618 |
| 0.956685 |
| 1.026258 |
| 1.155199 |
| 1.156540 |
| 1.186957 |
| 1.135174 |
| 1.125053 |
| 1.072055 |
| 1.007651 |
| 0.932921 |
| 1.043285 |
| 1.151876 |
| 0.915612 |
| 0.834325 |
| 0.851502 |
| 0.775606 |
| 0.839043 |
| 0.837775 |
| 0.823483 |
| 0.789658 |
| 0.807706 |
| 1.027538 |
| 1.245063 |
| 1.248212 |
| 1.095315 |
| 1.087297 |
| 1.036632 |
| 1.044565 |
| 0.749895 |
| 1.229190 |
| 1.485071 |
| 1.505722 |
| 1.550557 |