Historique des taux quotidiens ESP /GTQ depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta espagnole = 0.05776 quetzal guatémaltèque
le minimum le
1 peseta espagnole = 0.04525 quetzal guatémaltèque
Historique des prix GTQ / ESP
Date | ESP/GTQ |
| 0.05076 |
| 0.05038 |
| 0.05032 |
| 0.05003 |
| 0.04986 |
| 0.04970 |
| 0.05072 |
| 0.05029 |
| 0.05079 |
| 0.05116 |
| 0.05132 |
| 0.05097 |
| 0.05095 |
| 0.05056 |
| 0.05053 |
| 0.05050 |
| 0.05089 |
| 0.05113 |
| 0.05139 |
| 0.05145 |
| 0.05204 |
| 0.05188 |
| 0.05133 |
| 0.05069 |
| 0.05105 |
| 0.05161 |
| 0.05152 |
| 0.05040 |
| 0.05051 |
| 0.04998 |
| 0.05026 |
| 0.04977 |
| 0.04987 |
| 0.04953 |
| 0.05004 |
| 0.05059 |
| 0.05080 |
| 0.05111 |
| 0.05112 |
| 0.05138 |
| 0.05155 |
| 0.05197 |
| 0.05194 |
| 0.05216 |
| 0.05299 |
| 0.05190 |
| 0.05140 |
| 0.05139 |
| 0.05144 |
| 0.05069 |
| 0.05032 |
| 0.05031 |
| 0.05073 |
| 0.05099 |
| 0.05161 |
| 0.05136 |
| 0.05166 |
| 0.05123 |
| 0.05036 |
| 0.05015 |
| 0.04983 |
| 0.05025 |
| 0.05057 |
| 0.05060 |
| 0.05118 |
| 0.05132 |
| 0.05110 |
| 0.05059 |
| 0.05036 |
| 0.05023 |
| 0.05020 |
| 0.04996 |
| 0.04956 |
| 0.04869 |
| 0.04806 |
| 0.04853 |
| 0.04707 |
| 0.04658 |
| 0.04634 |
| 0.04653 |
| 0.04606 |
| 0.04662 |
| 0.04530 |
| 0.04701 |
| 0.04750 |
| 0.04635 |
| 0.04661 |
| 0.04620 |
| 0.04728 |
| 0.04738 |
| 0.04774 |
| 0.04751 |
| 0.04719 |
| 0.04687 |
| 0.04860 |
| 0.04931 |
| 0.04895 |
| 0.04841 |
| 0.04944 |
| 0.04967 |
| 0.04928 |
| 0.04814 |
| 0.04872 |
| 0.04845 |
| 0.04931 |
| 0.05102 |
| 0.05063 |
| 0.05027 |
| 0.05207 |
| 0.05240 |
| 0.05228 |
| 0.05292 |
| 0.05189 |
| 0.05243 |
| 0.05285 |
| 0.05254 |
| 0.05244 |
| 0.05260 |
| 0.05241 |
| 0.05247 |
| 0.05250 |
| 0.05253 |
| 0.05228 |
| 0.05289 |
| 0.05388 |
| 0.05395 |
| 0.05400 |
| 0.05400 |
| 0.05375 |
| 0.05404 |
| 0.05440 |
| 0.05452 |
| 0.05495 |
| 0.05524 |
| 0.05487 |
| 0.05468 |
| 0.05482 |
| 0.05466 |
| 0.05532 |
| 0.05499 |
| 0.05483 |
| 0.05524 |
| 0.05526 |
| 0.05558 |
| 0.05537 |
| 0.05633 |
| 0.05659 |
| 0.05681 |
| 0.05668 |
| 0.05637 |
| 0.05632 |
| 0.05595 |
| 0.05603 |
| 0.05598 |
| 0.05526 |
| 0.05472 |
| 0.05463 |
| 0.05537 |
| 0.05499 |
| 0.05578 |
| 0.05653 |
| 0.05654 |
| 0.05625 |
| 0.05643 |
| 0.05678 |
| 0.05655 |
| 0.05703 |
| 0.05738 |
| 0.05728 |
| 0.05733 |
| 0.05698 |
| 0.05694 |
| 0.05610 |
| 0.05547 |
| 0.05540 |
| 0.05536 |
| 0.05455 |
| 0.05521 |
| 0.05503 |
| 0.05525 |
| 0.05513 |
| 0.05460 |
| 0.05492 |
| 0.05539 |
| 0.05494 |
| 0.05534 |
| 0.05459 |
| 0.05493 |
| 0.05431 |
| 0.05446 |
| 0.05444 |
| 0.05295 |
| 0.05250 |
| 0.05236 |
| 0.05209 |
| 0.05226 |
| 0.05253 |
| 0.05217 |
| 0.05141 |
| 0.05039 |
| 0.05052 |
| 0.05006 |
| 0.05056 |
| 0.05021 |
| 0.05036 |
| 0.05023 |
| 0.05006 |
| 0.05134 |
| 0.04925 |
| 0.05123 |
| 0.05259 |
| 0.05142 |
| 0.04985 |
| 0.04976 |
| 0.05013 |
| 0.05096 |
| 0.05094 |
| 0.05132 |
| 0.05163 |
| 0.05189 |
| 0.05188 |
| 0.05137 |
| 0.05140 |
| 0.05107 |
| 0.05129 |
| 0.05094 |
| 0.05128 |
| 0.05104 |
| 0.05157 |
| 0.05167 |
| 0.05204 |
| 0.05147 |
| 0.05125 |
| 0.05074 |
| 0.05101 |
| 0.05092 |
| 0.05099 |
| 0.05062 |
| 0.05125 |
| 0.05114 |
| 0.05168 |
| 0.05188 |
| 0.05146 |
| 0.05162 |
| 0.05196 |
| 0.05190 |
| 0.05249 |
| 0.05277 |
| 0.05191 |
| 0.05240 |
| 0.05211 |
| 0.05167 |
| 0.05141 |
| 0.05171 |
| 0.05156 |
| 0.05148 |
| 0.05165 |
| 0.05189 |
| 0.05187 |
| 0.05174 |
| 0.05219 |
| 0.05241 |
| 0.05204 |
| 0.05248 |
| 0.05270 |
| 0.05273 |
| 0.05257 |
| 0.05341 |
| 0.05308 |
| 0.05279 |
| 0.05328 |
| 0.05331 |
| 0.05339 |
| 0.05303 |
| 0.05280 |
| 0.05275 |
| 0.05266 |
| 0.05254 |
| 0.05312 |
| 0.05200 |
| 0.05298 |
| 0.05299 |
| 0.05346 |
| 0.05390 |
| 0.05324 |
| 0.05354 |
| 0.05452 |
| 0.05371 |
| 0.05333 |
| 0.05298 |
| 0.05286 |
| 0.05173 |
| 0.05135 |
| 0.05210 |
| 0.05274 |
| 0.05264 |
| 0.05271 |
| 0.05294 |
| 0.05245 |
| 0.05264 |
| 0.05237 |
| 0.05296 |
| 0.05280 |
| 0.05226 |
| 0.05272 |
| 0.05324 |
| 0.05322 |
| 0.05390 |
| 0.05432 |
| 0.05518 |
| 0.05471 |
| 0.05483 |
| 0.05546 |
| 0.05483 |
| 0.05494 |
| 0.05454 |
| 0.05483 |
| 0.05444 |
| 0.05471 |
| 0.05470 |
| 0.05416 |
| 0.05416 |
| 0.05297 |
| 0.05294 |
| 0.05237 |
| 0.05210 |
| 0.05210 |
| 0.05238 |
| 0.05273 |
| 0.05200 |
| 0.05140 |
| 0.05193 |
| 0.05208 |
| 0.05184 |
| 0.05185 |
| 0.05218 |
| 0.05245 |
| 0.05266 |
| 0.05221 |
| 0.05217 |
| 0.05161 |
| 0.05157 |
| 0.05160 |
| 0.05133 |
| 0.05107 |
| 0.05017 |
| 0.05017 |
| 0.05015 |
| 0.04931 |
| 0.04916 |
| 0.04951 |
| 0.04973 |
| 0.04925 |
| 0.04951 |
| 0.04837 |
| 0.04813 |
| 0.04806 |
| 0.04784 |
| 0.04683 |
| 0.04665 |
| 0.04697 |
| 0.04785 |
| 0.04733 |
| 0.04710 |
| 0.04682 |
| 0.04672 |
| 0.04701 |
| 0.04723 |
| 0.04803 |
| 0.04798 |
| 0.04860 |
| 0.04801 |
| 0.04789 |
| 0.04732 |
| 0.04731 |
| 0.04705 |
| 0.04812 |
| 0.04863 |
| 0.04787 |
| 0.04787 |
| 0.04834 |
| 0.04981 |
| 0.04949 |
| 0.04894 |
| 0.04939 |
| 0.05002 |
| 0.05061 |
| 0.05077 |
| 0.05039 |
| 0.05076 |
| 0.05058 |
| 0.05073 |
| 0.05116 |
| 0.05038 |
| 0.05015 |
| 0.05066 |
| 0.05009 |
| 0.05066 |
| 0.05064 |
| 0.05112 |
| 0.05058 |
| 0.05195 |
| 0.05197 |
| 0.05156 |
| 0.05116 |
| 0.05148 |
| 0.05206 |
| 0.05291 |
| 0.05304 |
| 0.05241 |
| 0.05250 |
| 0.05278 |
| 0.05280 |
| 0.05194 |
| 0.05253 |
| 0.05154 |
| 0.05060 |
| 0.05072 |
| 0.05121 |
| 0.05184 |
| 0.05140 |
| 0.05032 |
| 0.04968 |
| 0.05010 |
| 0.05009 |
| 0.04995 |
| 0.05013 |
| 0.04966 |
| 0.05014 |
| 0.04974 |
| 0.04856 |
| 0.04909 |
| 0.04956 |