Historique des taux quotidiens ERN /VAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nafka érythréen = 134.5220 Lire du Vatican
le minimum le
1 nafka érythréen = 102.0787 Lire du Vatican
Historique des prix VAL / ERN
Date | ERN/VAL |
| 118.8472 |
| 118.8588 |
| 119.6107 |
| 119.8498 |
| 120.4770 |
| 121.1501 |
| 121.4937 |
| 118.8391 |
| 120.2294 |
| 119.1140 |
| 118.7160 |
| 118.0940 |
| 118.9267 |
| 118.9699 |
| 119.7935 |
| 119.8350 |
| 120.1771 |
| 119.1426 |
| 118.6614 |
| 117.9401 |
| 117.8884 |
| 116.9605 |
| 117.1474 |
| 118.1733 |
| 119.9077 |
| 119.1089 |
| 117.7773 |
| 117.9423 |
| 120.6248 |
| 120.4163 |
| 121.6181 |
| 120.9715 |
| 122.3072 |
| 122.0236 |
| 123.1732 |
| 121.8769 |
| 120.7301 |
| 120.1048 |
| 119.6188 |
| 119.2395 |
| 118.4509 |
| 118.3416 |
| 117.3213 |
| 117.3838 |
| 116.6807 |
| 114.8556 |
| 117.2928 |
| 118.2867 |
| 118.3206 |
| 118.1690 |
| 119.9389 |
| 120.5122 |
| 120.5618 |
| 119.4034 |
| 118.7146 |
| 117.3810 |
| 117.6649 |
| 116.7398 |
| 118.1596 |
| 120.3781 |
| 120.7919 |
| 121.6686 |
| 120.8371 |
| 120.2906 |
| 120.3130 |
| 118.9728 |
| 118.7364 |
| 119.1954 |
| 120.2719 |
| 120.9020 |
| 121.3202 |
| 121.6357 |
| 122.4441 |
| 122.9792 |
| 124.7983 |
| 125.9789 |
| 125.0845 |
| 128.8596 |
| 130.5723 |
| 130.5979 |
| 131.1321 |
| 132.9198 |
| 131.2690 |
| 134.1827 |
| 128.6960 |
| 127.4356 |
| 129.7299 |
| 128.9437 |
| 129.8874 |
| 127.0077 |
| 126.5743 |
| 125.7841 |
| 126.2648 |
| 127.2079 |
| 128.4919 |
| 123.7296 |
| 122.0097 |
| 122.7103 |
| 123.9387 |
| 120.7565 |
| 119.8231 |
| 120.8198 |
| 123.6570 |
| 122.2007 |
| 122.8247 |
| 120.4935 |
| 117.1700 |
| 117.9624 |
| 118.7932 |
| 115.1069 |
| 114.1399 |
| 114.1736 |
| 112.8198 |
| 114.9524 |
| 113.9968 |
| 113.1309 |
| 113.9284 |
| 114.2140 |
| 113.9378 |
| 114.4652 |
| 114.3807 |
| 114.3969 |
| 114.3017 |
| 114.8277 |
| 113.5596 |
| 111.3919 |
| 111.2792 |
| 111.1840 |
| 111.1457 |
| 111.7107 |
| 111.0845 |
| 110.3483 |
| 110.0579 |
| 109.2512 |
| 108.6821 |
| 109.3901 |
| 109.8749 |
| 109.5671 |
| 109.9423 |
| 108.6773 |
| 109.3147 |
| 109.4346 |
| 108.7927 |
| 108.7755 |
| 108.1975 |
| 108.3513 |
| 106.4750 |
| 105.8719 |
| 105.5119 |
| 105.6674 |
| 106.1610 |
| 106.3119 |
| 107.0348 |
| 106.8476 |
| 107.1746 |
| 108.3580 |
| 109.2272 |
| 109.6763 |
| 108.1721 |
| 108.9267 |
| 107.1372 |
| 106.1202 |
| 106.4002 |
| 107.1183 |
| 106.9697 |
| 106.3073 |
| 106.8800 |
| 106.1569 |
| 105.3437 |
| 105.6126 |
| 105.4728 |
| 106.2542 |
| 106.5958 |
| 108.1353 |
| 109.0033 |
| 108.8373 |
| 109.1662 |
| 110.8822 |
| 109.3061 |
| 109.6869 |
| 109.2752 |
| 109.4946 |
| 110.5309 |
| 109.7373 |
| 108.7621 |
| 109.1970 |
| 108.1196 |
| 109.4309 |
| 108.6846 |
| 109.9672 |
| 109.7416 |
| 109.6558 |
| 112.6505 |
| 113.7597 |
| 114.0646 |
| 114.7514 |
| 114.4368 |
| 113.8139 |
| 114.1709 |
| 116.0040 |
| 118.3850 |
| 118.2758 |
| 119.4204 |
| 118.3952 |
| 119.2505 |
| 118.8056 |
| 118.2108 |
| 119.5369 |
| 117.0454 |
| 119.9263 |
| 115.6300 |
| 113.2401 |
| 115.8375 |
| 118.9823 |
| 119.1008 |
| 118.3185 |
| 116.6828 |
| 117.1459 |
| 116.3323 |
| 115.9325 |
| 115.3139 |
| 115.2411 |
| 116.3785 |
| 115.9221 |
| 116.6779 |
| 116.5410 |
| 117.2381 |
| 116.5732 |
| 116.9824 |
| 116.0020 |
| 116.3037 |
| 115.7565 |
| 117.0758 |
| 117.6449 |
| 118.4350 |
| 117.4152 |
| 117.3184 |
| 116.8511 |
| 117.7436 |
| 116.2806 |
| 116.4891 |
| 115.0945 |
| 114.8249 |
| 115.8541 |
| 115.2123 |
| 114.6434 |
| 115.0980 |
| 114.1500 |
| 113.2646 |
| 115.0357 |
| 114.0707 |
| 114.8032 |
| 115.3462 |
| 115.6127 |
| 114.9504 |
| 115.2693 |
| 115.4397 |
| 114.6814 |
| 114.2120 |
| 114.7086 |
| 115.2267 |
| 114.1023 |
| 113.8842 |
| 114.6692 |
| 113.8855 |
| 113.6015 |
| 114.1352 |
| 114.4659 |
| 112.9027 |
| 112.9541 |
| 113.5616 |
| 112.5293 |
| 112.4771 |
| 112.2892 |
| 113.2361 |
| 113.7504 |
| 113.6842 |
| 113.7049 |
| 113.9143 |
| 112.6996 |
| 115.0098 |
| 113.1805 |
| 113.4750 |
| 112.6092 |
| 111.4605 |
| 112.3237 |
| 111.5247 |
| 109.8319 |
| 110.6459 |
| 111.3778 |
| 111.1394 |
| 110.4950 |
| 112.3531 |
| 113.2196 |
| 111.6752 |
| 110.2584 |
| 110.0698 |
| 109.9497 |
| 109.5312 |
| 110.8778 |
| 110.0754 |
| 110.9909 |
| 109.5956 |
| 110.3520 |
| 111.0559 |
| 109.5082 |
| 108.2138 |
| 108.1769 |
| 106.8664 |
| 105.7493 |
| 103.6142 |
| 104.7873 |
| 105.0277 |
| 102.9810 |
| 104.6593 |
| 104.6401 |
| 104.1437 |
| 103.4078 |
| 104.7283 |
| 103.5959 |
| 103.2617 |
| 103.5904 |
| 103.4343 |
| 106.0679 |
| 105.1606 |
| 106.9792 |
| 107.9009 |
| 107.9743 |
| 106.9780 |
| 106.0342 |
| 108.5931 |
| 108.2302 |
| 107.4065 |
| 107.0709 |
| 107.6100 |
| 107.6597 |
| 106.4991 |
| 105.6051 |
| 105.6247 |
| 106.2023 |
| 105.5706 |
| 106.9006 |
| 107.6710 |
| 106.9721 |
| 106.9213 |
| 108.4520 |
| 110.1236 |
| 110.0610 |
| 110.9903 |
| 112.9448 |
| 113.2971 |
| 112.7962 |
| 112.1604 |
| 113.4491 |
| 112.3185 |
| 114.7555 |
| 113.6109 |
| 115.4810 |
| 115.9304 |
| 118.5060 |
| 119.1111 |
| 118.2816 |
| 116.0138 |
| 117.4921 |
| 118.3178 |
| 119.2652 |
| 119.1771 |
| 118.7313 |
| 118.9501 |
| 117.2431 |
| 117.8999 |
| 116.9881 |
| 118.8625 |
| 119.0013 |
| 120.4523 |
| 120.4972 |
| 121.2214 |
| 118.5133 |
| 117.1509 |
| 118.6440 |
| 117.3426 |
| 115.3159 |
| 111.5941 |
| 112.5673 |
| 113.0141 |
| 111.1266 |
| 111.1139 |
| 110.0028 |
| 109.1964 |
| 109.5671 |
| 108.6693 |
| 109.8718 |
| 110.3917 |
| 108.7548 |
| 103.6214 |
| 110.8784 |
| 110.4106 |
| 113.5775 |
| 114.7467 |
| 113.1891 |
| 111.7332 |
| 108.6681 |
| 109.4482 |
| 108.2447 |
| 109.9841 |
| 109.6385 |
| 110.3520 |
| 107.9333 |
| 106.9958 |
| 107.2132 |
| 108.3489 |
| 108.2755 |
| 108.9114 |
| 106.8346 |
| 108.8795 |
| 108.6273 |
| 110.3961 |
| 111.7765 |
| 114.9551 |
| 109.6894 |
| 108.2538 |
| 109.5082 |
| 111.5485 |
| 114.1144 |
| 110.3250 |
| 112.6616 |
| 113.6195 |
| 112.8192 |
| 112.6007 |
| 112.9824 |
| 113.8400 |
| 117.2474 |
| 115.3276 |
| 115.7226 |