Historique des taux quotidiens ERN /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nafka érythréen = 2 556.4921 florin surinamais
le minimum le
1 nafka érythréen = 207.6093 florin surinamais
Historique des prix SRG / ERN
Date | ERN/SRG |
| 2 515.2252 |
| 2 516.5649 |
| 2 526.0160 |
| 2 523.0258 |
| 2 531.6301 |
| 2 531.4909 |
| 2 541.1427 |
| 2 507.0275 |
| 2 537.5789 |
| 2 515.1455 |
| 2 508.7952 |
| 2 495.9319 |
| 2 508.5804 |
| 2 511.3208 |
| 2 515.5660 |
| 2 516.4874 |
| 2 518.8123 |
| 2 512.7402 |
| 2 507.5072 |
| 2 495.4195 |
| 2 495.4337 |
| 2 481.7063 |
| 2 485.8638 |
| 2 493.8541 |
| 2 510.4967 |
| 2 509.7347 |
| 2 498.6770 |
| 2 501.1604 |
| 2 527.0122 |
| 2 528.7628 |
| 2 540.5787 |
| 2 523.4412 |
| 2 541.2603 |
| 2 538.1081 |
| 2 556.4921 |
| 2 544.9956 |
| 2 521.5551 |
| 2 516.6889 |
| 2 519.9419 |
| 2 510.2934 |
| 2 507.5184 |
| 2 505.3387 |
| 2 487.5424 |
| 2 489.4272 |
| 2 487.6225 |
| 2 460.4675 |
| 2 482.3480 |
| 2 496.6492 |
| 2 501.2222 |
| 2 496.7838 |
| 2 502.7998 |
| 2 506.1866 |
| 2 514.5202 |
| 2 497.2805 |
| 2 484.4914 |
| 2 475.9269 |
| 2 475.7775 |
| 2 447.0946 |
| 2 498.0137 |
| 2 219.3486 |
| 2 212.3794 |
| 2 217.3454 |
| 2 212.7897 |
| 2 140.9428 |
| 2 170.4591 |
| 2 163.2637 |
| 2 156.2000 |
| 2 148.6595 |
| 2 111.4845 |
| 2 112.8928 |
| 2 110.0439 |
| 2 095.2910 |
| 2 118.9364 |
| 2 132.4890 |
| 2 092.3159 |
| 2 022.8760 |
| 1 989.7156 |
| 1 974.2716 |
| 1 934.5409 |
| 1 922.3402 |
| 1 877.5075 |
| 1 881.6176 |
| 1 889.3386 |
| 1 834.4364 |
| 1 841.7579 |
| 1 773.1685 |
| 1 711.3243 |
| 1 631.8825 |
| 1 625.3782 |
| 1 595.7311 |
| 1 564.5302 |
| 1 604.2966 |
| 1 572.9573 |
| 1 496.5016 |
| 1 493.7555 |
| 1 480.3760 |
| 1 464.5049 |
| 1 443.8565 |
| 1 451.5388 |
| 1 436.5961 |
| 1 384.0737 |
| 1 388.0670 |
| 1 385.7738 |
| 1 380.5112 |
| 1 385.3088 |
| 1 376.4958 |
| 1 371.8783 |
| 1 366.0406 |
| 1 372.7476 |
| 1 359.2664 |
| 1 374.9469 |
| 1 346.0346 |
| 1 366.0597 |
| 1 369.0135 |
| 1 396.3015 |
| 1 411.7135 |
| 1 401.0356 |
| 1 391.0045 |
| 1 249.7867 |
| 1 429.3855 |
| 1 428.2828 |
| 1 428.9107 |
| 1 426.0803 |
| 1 431.9314 |
| 1 436.7915 |
| 1 424.1680 |
| 1 425.4171 |
| 1 423.1008 |
| 1 421.6692 |
| 1 422.3125 |
| 1 429.9852 |
| 1 425.8815 |
| 1 421.3673 |
| 1 419.8758 |
| 1 413.9168 |
| 1 417.6356 |
| 1 426.0462 |
| 1 421.1182 |
| 1 423.6502 |
| 1 424.9440 |
| 1 414.0339 |
| 1 397.7246 |
| 1 390.3797 |
| 1 393.3688 |
| 1 389.9820 |
| 1 380.7491 |
| 1 395.2555 |
| 931.7068 |
| 931.2470 |
| 933.5851 |
| 932.7979 |
| 935.9966 |
| 932.9025 |
| 934.8409 |
| 933.8610 |
| 933.8695 |
| 930.1743 |
| 935.9593 |
| 934.2343 |
| 935.9414 |
| 934.4208 |
| 932.2262 |
| 932.6904 |
| 932.0370 |
| 935.8989 |
| 935.5053 |
| 938.0668 |
| 934.8728 |
| 937.8200 |
| 930.2868 |
| 929.7037 |
| 935.5210 |
| 935.9028 |
| 937.9426 |
| 939.1164 |
| 932.1323 |
| 939.3186 |
| 935.3697 |
| 935.4247 |
| 936.0381 |
| 933.2137 |
| 932.9326 |
| 493.3451 |
| 492.3387 |
| 491.5086 |
| 492.7419 |
| 494.5786 |
| 493.7538 |
| 492.0322 |
| 494.1287 |
| 492.4444 |
| 493.8010 |
| 492.2971 |
| 490.2119 |
| 491.3091 |
| 494.6111 |
| 490.7270 |
| 489.2915 |
| 491.6630 |
| 490.5874 |
| 494.5004 |
| 489.3182 |
| 493.7288 |
| 494.8741 |
| 496.5548 |
| 497.2150 |
| 492.5726 |
| 492.7078 |
| 493.3458 |
| 496.2126 |
| 491.1319 |
| 496.9939 |
| 493.9068 |
| 493.0544 |
| 494.5779 |
| 496.5579 |
| 493.2314 |
| 495.1091 |
| 493.5750 |
| 494.0659 |
| 494.7056 |
| 492.5092 |
| 493.9288 |
| 495.0273 |
| 495.0714 |
| 490.6383 |
| 494.3181 |
| 492.5430 |
| 495.0918 |
| 494.4601 |
| 492.0749 |
| 495.6896 |
| 495.6218 |
| 495.5646 |
| 494.0069 |
| 494.4145 |
| 495.9332 |
| 492.1837 |
| 498.4676 |
| 495.8965 |
| 496.2772 |
| 494.5064 |
| 492.7889 |
| 494.4564 |
| 492.7348 |
| 495.7625 |
| 495.5525 |
| 496.3956 |
| 495.4051 |
| 495.7824 |
| 494.1971 |
| 492.1837 |
| 495.3975 |
| 492.6498 |
| 495.4537 |
| 494.5415 |
| 493.1586 |
| 495.0166 |
| 495.2405 |
| 494.5041 |
| 496.0408 |
| 496.0730 |
| 495.1947 |
| 494.7820 |
| 494.7235 |
| 494.1060 |
| 493.0237 |
| 496.2473 |
| 495.3831 |
| 494.9674 |
| 496.4112 |
| 494.2825 |
| 494.0981 |
| 492.8594 |
| 495.4764 |
| 494.1893 |
| 497.6163 |
| 493.6432 |
| 496.7519 |
| 493.9886 |
| 495.0742 |
| 493.3545 |
| 494.7525 |
| 496.8798 |
| 495.2417 |
| 493.1461 |
| 496.8160 |
| 496.3572 |
| 495.4965 |
| 494.3755 |
| 497.1088 |
| 493.4894 |
| 491.7465 |
| 495.3379 |
| 494.6143 |
| 494.3984 |
| 494.2238 |
| 493.9973 |
| 495.5328 |
| 495.4630 |
| 494.1087 |
| 494.4294 |
| 495.6751 |
| 496.2989 |
| 497.5280 |
| 493.5294 |
| 497.7047 |
| 493.0885 |
| 495.2723 |
| 496.8187 |
| 490.7873 |
| 494.6466 |
| 497.0324 |
| 489.8257 |
| 492.7949 |
| 493.2480 |
| 490.8995 |
| 494.0357 |
| 492.1805 |
| 494.1115 |
| 488.6769 |
| 484.0324 |
| 480.3139 |
| 485.7929 |
| 478.5597 |
| 483.8299 |
| 484.5042 |
| 486.2971 |
| 485.7268 |
| 483.1530 |
| 491.5813 |
| 485.2138 |
| 486.1273 |
| 485.8228 |
| 484.9750 |
| 486.7351 |
| 487.2395 |
| 484.9103 |
| 484.0478 |
| 486.5648 |
| 481.0823 |
| 482.7117 |
| 487.7330 |
| 486.3083 |
| 481.2594 |
| 484.4234 |
| 485.7911 |
| 485.2086 |
| 489.5210 |
| 490.6081 |
| 492.8614 |
| 492.2865 |
| 490.2059 |
| 494.4256 |
| 490.4775 |
| 488.3619 |
| 484.0128 |
| 491.0664 |
| 489.1444 |
| 491.0099 |
| 492.3173 |
| 491.7783 |
| 490.2133 |
| 489.0055 |
| 489.7647 |
| 490.7632 |
| 492.2989 |
| 492.6355 |
| 492.1348 |
| 488.3130 |
| 486.8739 |
| 481.6247 |
| 488.7416 |
| 483.8375 |
| 490.2507 |
| 479.9595 |
| 481.5082 |
| 489.7405 |
| 474.5365 |
| 474.2292 |
| 474.4937 |
| 468.3467 |
| 460.2259 |
| 461.7982 |
| 461.3605 |
| 456.8262 |
| 459.8158 |
| 455.3323 |
| 452.4617 |
| 451.2721 |
| 448.4892 |
| 453.2895 |
| 454.5485 |
| 451.1486 |
| 427.4055 |
| 455.5901 |
| 453.8610 |
| 459.7419 |
| 465.8303 |
| 458.5275 |
| 454.5616 |
| 448.3811 |
| 396.5228 |
| 394.7481 |
| 384.0622 |
| 391.0180 |
| 375.6716 |
| 350.5833 |
| 352.0377 |
| 350.8363 |
| 350.3545 |
| 338.7268 |
| 284.8968 |
| 251.3541 |
| 250.7447 |
| 252.4257 |
| 252.8041 |
| 261.3013 |
| 251.3757 |
| 251.1165 |
| 250.5811 |
| 251.2066 |
| 254.5445 |
| 248.7100 |
| 252.7638 |
| 255.9351 |
| 250.8822 |
| 248.6901 |
| 252.4338 |
| 247.9319 |
| 255.2251 |
| 208.5715 |
| 210.0753 |