Historique nafka érythréen / Nouveau dollar taïwainais

Historique des taux quotidiens ERN /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nafka érythréen = 2.1729 Nouveau dollar taïwainais

le minimum le

1 nafka érythréen = 1.8325 Nouveau dollar taïwainais

Historique des prix NTD / ERN

Date ERN/NTD
2.1099
2.1304
2.0738
2.0571
2.0412
2.0255
2.0167
2.0055
2.0018
2.0062
1.9986
1.9943
2.0116
1.9843
1.9757
1.9811
1.9888
1.9621
1.9330
1.9684
1.9790
1.9804
1.9698
1.9563
1.9043
1.9018
1.8868
1.8723
1.8598
1.8617
1.8561
1.8490
1.8442
1.8347
1.8412
1.8438
1.8460
1.8610
1.8531
1.8498
1.8476
1.8548
1.8632
1.8536
1.8535
1.8582
1.8651
1.8714
1.8608
1.8486
1.8533
1.8424
1.8377
1.8500
1.8609
1.8542
1.8581
1.8626
1.8700
1.8771
1.8678
1.8594
1.8597
1.8617
1.8457
1.8463
1.8325
1.8620
1.8713
1.8514
1.8618
1.8547
1.8732
1.8962
1.8907
1.9095
1.8923
1.8825
1.8553
1.8577
1.8661
1.8690
1.8710
1.8638
1.8660
1.8647
1.8778
1.8774
1.8743
1.8790
1.8893
1.9135
1.9076
1.8967
1.9137
1.9032
1.9087
1.9179
1.9090
1.9161
1.9385
1.9305
1.9521
1.9554
1.9568
1.9646
1.9594
1.9673
1.9528
1.9539
1.9589
1.9635
1.9633
1.9674
1.9677
1.9677
1.9815
1.9952
2.0030
1.9885
1.9985
1.9928
2.0072
2.0017
2.0039
2.0074
2.0192
2.0222
2.0055
2.0050
1.9936
2.0311
2.0011
2.0110
2.0154
2.0081
1.9952
1.9916
2.0040
2.0036
2.0083
2.0176
2.0341
2.0278
2.0360
2.0332
2.0283
2.0322
2.0359
2.0369
2.0400
2.0637
2.0711
2.0653
2.0624
2.0809
2.0919
2.0972
2.0934
2.0962
2.0989
2.0706
2.0733
2.0729
2.0785
2.0709
2.0647
2.1039
2.0923
2.0893
2.0974
2.0959
2.0818
2.0611
2.0552
2.0543
2.0575
2.0589
2.0608
2.0580
2.0541
2.0579
2.0533
2.0483
2.0581
2.0601
2.0520
2.0541
2.0588
2.0572
2.0523
2.0299
2.0594
2.0555
2.0692
2.0462
2.0602
2.0561
2.0647
2.0458
2.0655
2.0636
2.0579
2.0638
2.0397
2.0525
2.0568
2.0525
2.0479
2.0360
2.0405
2.0552
2.0401
2.0361
2.0422
2.0329
2.0239
2.0401
2.0227
2.0115
1.9901
1.9905
2.0000
1.9932
1.9957
1.9833
1.9500
1.9552
1.9362
1.9477
1.9489
1.9210
1.9419
1.9462
1.9403
1.9297
1.9463
1.9545
1.9282
1.9170
1.9382
1.9386
1.9328
1.9585
1.9713
1.9725
1.9663
1.9639
1.9850
1.9671
1.9705
1.9682
1.9852
1.9877
1.9722
1.9633
1.9647
1.9633
1.9577
1.9701
1.9900
1.9716
1.9590
1.9783
1.9803
1.9801
1.9869
1.9788
1.9923
1.9663
1.9551
1.9777
1.9480
1.9553
1.9383
1.9688
1.9633
1.9763
1.9919
1.9774
1.9686
1.9875
2.0191
2.0164
2.0012
2.0052
2.0243
2.0038
2.0408
2.0358
2.0602
2.0711
2.1095
2.0933
2.0889
2.0625
2.0737
2.0620
2.0545
2.0521
2.0088
2.0100
2.0133
2.0075
2.0133
2.0047
1.9969
1.9822
1.9980
1.9882
2.0228
2.0191
1.8755
1.9988
2.0089
2.0737
2.0973
2.0810
2.0691
2.0671
2.0396
2.0663
2.0548
2.0925
2.0643
2.0471
2.0377
2.0381
2.0430
2.0718
2.0324
2.0380
2.0499
2.0689
2.0765
2.1729
2.0942
2.0845
2.0907
2.1111
2.1340
2.0882
2.1026
2.0997
2.0927
2.0725
2.1003
2.1025
2.0941
2.0703
2.1135