Historique des taux quotidiens EGP /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 livre égyptienne = 0.50686 nouveau manat turkmène
le minimum le
1 livre égyptienne = 0.07084 nouveau manat turkmène
Historique des prix TMT / EGP
Date | EGP/TMT |
| 0.07336 |
| 0.07265 |
| 0.07254 |
| 0.07381 |
| 0.07358 |
| 0.07383 |
| 0.07440 |
| 0.07136 |
| 0.11356 |
| 0.11312 |
| 0.11326 |
| 0.11328 |
| 0.11359 |
| 0.11359 |
| 0.11324 |
| 0.11311 |
| 0.11361 |
| 0.11311 |
| 0.11337 |
| 0.11360 |
| 0.11319 |
| 0.11317 |
| 0.11361 |
| 0.11347 |
| 0.11328 |
| 0.11359 |
| 0.11326 |
| 0.11329 |
| 0.11350 |
| 0.11360 |
| 0.11315 |
| 0.11351 |
| 0.11343 |
| 0.11319 |
| 0.11357 |
| 0.11358 |
| 0.11356 |
| 0.11361 |
| 0.11325 |
| 0.11358 |
| 0.11328 |
| 0.11327 |
| 0.11327 |
| 0.11360 |
| 0.11360 |
| 0.11328 |
| 0.11325 |
| 0.11363 |
| 0.11326 |
| 0.11361 |
| 0.11326 |
| 0.11327 |
| 0.11304 |
| 0.11359 |
| 0.11358 |
| 0.11359 |
| 0.11356 |
| 0.11460 |
| 0.11484 |
| 0.11476 |
| 0.11593 |
| 0.11668 |
| 0.11749 |
| 0.11839 |
| 0.12679 |
| 0.14162 |
| 0.14173 |
| 0.14195 |
| 0.14218 |
| 0.14169 |
| 0.14288 |
| 0.14274 |
| 0.14312 |
| 0.14429 |
| 0.14476 |
| 0.17848 |
| 0.17789 |
| 0.17799 |
| 0.17839 |
| 0.17939 |
| 0.18082 |
| 0.18079 |
| 0.18198 |
| 0.18273 |
| 0.18311 |
| 0.18279 |
| 0.18256 |
| 0.18441 |
| 0.18469 |
| 0.18507 |
| 0.18554 |
| 0.18563 |
| 0.18698 |
| 0.18644 |
| 0.18747 |
| 0.18817 |
| 0.18811 |
| 0.19044 |
| 0.19205 |
| 0.18939 |
| 0.18996 |
| 0.18913 |
| 0.19260 |
| 0.22296 |
| 0.22243 |
| 0.22304 |
| 0.22347 |
| 0.22266 |
| 0.22282 |
| 0.22257 |
| 0.22346 |
| 0.22278 |
| 0.22314 |
| 0.22234 |
| 0.22265 |
| 0.22347 |
| 0.22282 |
| 0.22261 |
| 0.22258 |
| 0.22328 |
| 0.22300 |
| 0.22318 |
| 0.22244 |
| 0.22315 |
| 0.23890 |
| 0.22332 |
| 0.22277 |
| 0.22346 |
| 0.22323 |
| 0.22266 |
| 0.22350 |
| 0.22358 |
| 0.22356 |
| 0.22308 |
| 0.22295 |
| 0.22351 |
| 0.22307 |
| 0.21697 |
| 0.22388 |
| 0.22387 |
| 0.22400 |
| 0.22410 |
| 0.22350 |
| 0.22372 |
| 0.22300 |
| 0.22400 |
| 0.22372 |
| 0.22400 |
| 0.22352 |
| 0.22368 |
| 0.22303 |
| 0.22364 |
| 0.22476 |
| 0.22265 |
| 0.22252 |
| 0.22279 |
| 0.22250 |
| 0.22250 |
| 0.22319 |
| 0.22473 |
| 0.22415 |
| 0.22261 |
| 0.22276 |
| 0.22293 |
| 0.22429 |
| 0.22300 |
| 0.22264 |
| 0.22342 |
| 0.22237 |
| 0.22378 |
| 0.22421 |
| 0.22381 |
| 0.22431 |
| 0.22396 |
| 0.22308 |
| 0.22355 |
| 0.22289 |
| 0.22296 |
| 0.22314 |
| 0.22276 |
| 0.22246 |
| 0.22196 |
| 0.22217 |
| 0.22115 |
| 0.22089 |
| 0.21975 |
| 0.21953 |
| 0.21980 |
| 0.21958 |
| 0.21978 |
| 0.21905 |
| 0.21793 |
| 0.21720 |
| 0.21633 |
| 0.21688 |
| 0.21668 |
| 0.22027 |
| 0.22135 |
| 0.22232 |
| 0.22288 |
| 0.22227 |
| 0.22284 |
| 0.22226 |
| 0.22155 |
| 0.22289 |
| 0.22257 |
| 0.22224 |
| 0.22287 |
| 0.22301 |
| 0.22379 |
| 0.22491 |
| 0.22383 |
| 0.22314 |
| 0.22175 |
| 0.22166 |
| 0.22238 |
| 0.22032 |
| 0.21836 |
| 0.21864 |
| 0.21792 |
| 0.21818 |
| 0.21714 |
| 0.21743 |
| 0.21684 |
| 0.21699 |
| 0.21734 |
| 0.21782 |
| 0.21686 |
| 0.21607 |
| 0.21583 |
| 0.21521 |
| 0.21499 |
| 0.21468 |
| 0.21482 |
| 0.21266 |
| 0.21197 |
| 0.21137 |
| 0.21090 |
| 0.21105 |
| 0.21199 |
| 0.21158 |
| 0.21057 |
| 0.21131 |
| 0.21134 |
| 0.21005 |
| 0.20960 |
| 0.20889 |
| 0.20912 |
| 0.20941 |
| 0.20856 |
| 0.20556 |
| 0.20555 |
| 0.20467 |
| 0.20438 |
| 0.20444 |
| 0.20180 |
| 0.20258 |
| 0.20246 |
| 0.20231 |
| 0.20219 |
| 0.20131 |
| 0.19976 |
| 0.19957 |
| 0.19955 |
| 0.19945 |
| 0.19796 |
| 0.19828 |
| 0.19526 |
| 0.19546 |
| 0.19589 |
| 0.19578 |
| 0.19603 |
| 0.19592 |
| 0.19597 |
| 0.19541 |
| 0.19493 |
| 0.19604 |
| 0.19595 |
| 0.19597 |
| 0.19588 |
| 0.19599 |
| 0.19584 |
| 0.19601 |
| 0.19597 |
| 0.19594 |
| 0.19532 |
| 0.19644 |
| 0.19529 |
| 0.19585 |
| 0.19537 |
| 0.19594 |
| 0.19628 |
| 0.19606 |
| 0.19601 |
| 0.19614 |
| 0.19533 |
| 0.19592 |
| 0.19565 |
| 0.19607 |
| 0.19629 |
| 0.19558 |
| 0.19598 |
| 0.19546 |
| 0.19628 |
| 0.19817 |
| 0.19825 |
| 0.19841 |
| 0.19773 |
| 0.19850 |
| 0.19771 |
| 0.19853 |
| 0.19902 |
| 0.19852 |
| 0.19864 |
| 0.19874 |
| 0.19838 |
| 0.19812 |
| 0.19864 |
| 0.19853 |
| 0.19819 |
| 0.19795 |
| 0.19823 |
| 0.19763 |
| 0.19670 |
| 0.19638 |
| 0.19634 |
| 0.19830 |
| 0.19765 |
| 0.19832 |
| 0.19857 |
| 0.19827 |
| 0.19884 |
| 0.19834 |
| 0.19854 |
| 0.19871 |
| 0.19828 |
| 0.19796 |
| 0.19864 |
| 0.19891 |
| 0.19855 |
| 0.19856 |
| 0.19544 |
| 0.19446 |
| 0.19725 |
| 0.19610 |
| 0.19626 |
| 0.19510 |
| 0.19630 |
| 0.19554 |
| 0.19348 |
| 0.19444 |
| 0.19367 |
| 0.19368 |
| 0.19377 |
| 0.19420 |
| 0.19265 |
| 0.19311 |
| 0.19327 |
| 0.19235 |
| 0.19312 |
| 0.19353 |
| 0.19264 |
| 0.19301 |
| 0.19186 |
| 0.19662 |
| 0.20871 |
| 0.22155 |
| 0.21614 |
| 0.20151 |
| 0.18498 |
| 0.18035 |
| 0.17843 |
| 0.18148 |
| 0.18618 |
| 0.19049 |
| 0.18111 |
| 0.17925 |
| 0.18888 |
| 0.18881 |
| 0.19477 |
| 0.20068 |
| 0.22536 |
| 0.22564 |
| 0.39966 |
| 0.40137 |
| 0.39941 |
| 0.39722 |
| 0.39464 |
| 0.39362 |
| 0.39391 |
| 0.39273 |
| 0.39494 |
| 0.39345 |
| 0.39068 |
| 0.39320 |
| 0.39630 |
| 0.39295 |
| 0.39479 |
| 0.39095 |
| 0.39447 |
| 0.39465 |
| 0.39486 |
| 0.39494 |
| 0.39222 |
| 0.39454 |
| 0.39455 |
| 0.39438 |
| 0.39537 |
| 0.39281 |
| 0.39479 |
| 0.39424 |
| 0.39462 |
| 0.39585 |
| 0.39488 |
| 0.39213 |
| 0.44467 |
| 0.44627 |
| 0.44748 |
| 0.44641 |
| 0.44559 |
| 0.44530 |
| 0.44778 |
| 0.44736 |
| 0.44742 |
| 0.44649 |
| 0.44774 |
| 0.44680 |
| 0.44723 |
| 0.44635 |
| 0.44817 |
| 0.44649 |
| 0.44753 |
| 0.44400 |
| 0.43601 |
| 0.43613 |
| 0.43610 |
| 0.43716 |
| 0.44719 |
| 0.44716 |
| 0.44712 |
| 0.44711 |
| 0.44720 |
| 0.44726 |
| 0.44715 |
| 0.44733 |
| 0.44717 |
| 0.44722 |
| 0.44728 |
| 0.44694 |
| 0.44540 |
| 0.44540 |
| 0.45160 |
| 0.45679 |
| 0.45903 |
| 0.45685 |
| 0.45873 |
| 0.45876 |
| 0.45859 |
| 0.45867 |
| 0.45884 |
| 0.45892 |
| 0.45867 |
| 0.45865 |
| 0.45931 |
| 0.46071 |
| 0.45815 |
| 0.45888 |
| 0.45981 |
| 0.45852 |
| 0.45914 |
| 0.45881 |
| 0.37411 |
| 0.37402 |
| 0.37426 |
| 0.38320 |
| 0.39399 |
| 0.39848 |
| 0.39891 |
| 0.39848 |
| 0.39855 |
| 0.39880 |
| 0.39868 |
| 0.39851 |
| 0.39886 |
| 0.39863 |
| 0.39823 |
| 0.39812 |
| 0.39902 |
| 0.39864 |
| 0.39831 |
| 0.39787 |
| 0.39838 |
| 0.39836 |
| 0.39868 |
| 0.39868 |
| 0.39851 |
| 0.39854 |
| 0.39858 |
| 0.39860 |
| 0.39858 |
| 0.39858 |
| 0.39848 |
| 0.39858 |
| 0.39864 |
| 0.39859 |
| 0.39853 |
| 0.39856 |
| 0.39856 |
| 0.39929 |
| 0.39901 |
| 0.40050 |
| 0.40401 |
| 0.40640 |
| 0.40720 |
| 0.40728 |
| 0.40824 |
| 0.40867 |
| 0.40910 |
| 0.40949 |
| 0.40994 |
| 0.40959 |
| 0.40945 |
| 0.40962 |
| 0.40944 |
| 0.40943 |
| 0.40933 |
| 0.40914 |
| 0.40902 |
| 0.40968 |
| 0.40969 |
| 0.41073 |
| 0.41257 |
| 0.41389 |
| 0.41406 |
| 0.41433 |
| 0.41411 |
| 0.41420 |
| 0.41388 |
| 0.41406 |
| 0.41367 |
| 0.41354 |
| 0.41364 |
| 0.41340 |
| 0.41359 |
| 0.41344 |
| 0.41391 |
| 0.41395 |
| 0.40833 |
| 0.40853 |
| 0.40813 |
| 0.40816 |
| 0.40735 |
| 0.40712 |
| 0.40646 |
| 0.40723 |
| 0.40584 |
| 0.40638 |
| 0.40649 |
| 0.40704 |
| 0.40683 |
| 0.40836 |
| 0.40834 |
| 0.40849 |
| 0.40929 |
| 0.41053 |
| 0.41158 |
| 0.41192 |
| 0.41409 |
| 0.41639 |
| 0.41945 |
| 0.41710 |
| 0.42038 |
| 0.42166 |
| 0.42327 |
| 0.42338 |
| 0.42362 |
| 0.42413 |
| 0.42468 |
| 0.42861 |
| 0.43043 |
| 0.43439 |
| 0.44378 |
| 0.45074 |
| 0.46194 |
| 0.46209 |
| 0.46407 |
| 0.46631 |
| 0.46759 |
| 0.46787 |
| 0.46729 |
| 0.46615 |
| 0.46724 |
| 0.46676 |
| 0.46706 |
| 0.46789 |
| 0.46737 |
| 0.46784 |
| 0.46839 |
| 0.46822 |
| 0.46715 |
| 0.46806 |
| 0.46926 |
| 0.46919 |
| 0.46880 |
| 0.46941 |
| 0.47144 |
| 0.47152 |
| 0.47007 |
| 0.47042 |
| 0.47033 |
| 0.47199 |
| 0.47258 |
| 0.47285 |
| 0.47344 |
| 0.47248 |
| 0.47276 |
| 0.47225 |
| 0.47261 |
| 0.47260 |
| 0.47195 |
| 0.47230 |
| 0.47204 |
| 0.47192 |
| 0.47240 |
| 0.47173 |
| 0.47260 |
| 0.47178 |
| 0.47396 |
| 0.47125 |
| 0.47129 |
| 0.47160 |
| 0.47107 |
| 0.47224 |
| 0.47265 |
| 0.47272 |
| 0.47336 |
| 0.47315 |
| 0.47287 |
| 0.47385 |
| 0.47440 |
| 0.47508 |
| 0.47691 |
| 0.47739 |
| 0.47767 |
| 0.47717 |
| 0.47732 |
| 0.47930 |
| 0.48941 |
| 0.48271 |
| 0.47797 |
| 0.47812 |
| 0.47844 |
| 0.47888 |
| 0.47621 |
| 0.47768 |
| 0.47677 |
| 0.47952 |
| 0.47817 |
| 0.50624 |
| 0.50522 |
| 0.48895 |
| 0.49997 |
| 0.49905 |
| 0.49562 |
| 0.48649 |
| 0.49737 |
| 0.50686 |
| 0.50171 |
| 0.49522 |
| 0.47774 |
| 0.46110 |
| 0.47132 |
| 0.46464 |
| 0.47271 |
| 0.47939 |
| 0.45097 |
| 0.45645 |
| 0.45601 |
| 0.46354 |
| 0.46977 |
| 0.47784 |
| 0.46797 |
| 0.47092 |
| 0.47844 |
| 0.48826 |
| 0.50426 |
| 0.48763 |